Amerikan Doları 50,0425 %0,05Euro 56,2168 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.711,29 %0,72Ethereum 2.430,90 %0,41

31 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,18332,15002,1667%0,78
Afyon Çimento Sanayi T.A.Ş.0,5470500,5470500,5415800,544320%0,51
Akbank T.A.Ş.6,75246,81676,68816,7524%1,94
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,60008,50008,5500%-1,16
Akenerji Elektrik Üretim A.Ş.1,75461,77061,72271,7387%-2,68
Akin Tekstil A.S.2,50002,52002,50002,5200%-0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,797814,797814,797814,7978%0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0883430,0911740,0883430,089475%0,64
Aksigorta A.Ş.5,04085,04084,98255,0116%0,58
Aksu Enerji Ve Ticaret A.S.2,30622,30622,27802,2874%-0,41
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,400015,300015,3000%-0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0825430,0825430,0811900,081190%-0,83
Alarko Holding A.Ş.1,76661,77661,75671,7567%0,00
Albaraka Turk Katilim Bankasi A.S.1,48181,48181,46841,4684%-0,91
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60002,64002,58002,6200%-0,76
Alkim Alkali Kimya A.S.0,5233450,5274660,5233450,527466%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1100000,1071420,108571%0,00
Altinyunus Cesme Turistik Inc.3,69533,71033,68033,6953%0,41
Anadolu Anonim Türk Sigorta Şirketi0,4133980,4191940,4133980,419194%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,44001,46001,43001,4400%-1,37
Anadolu Grubu Holding A.S.0,8750000,8900000,8750000,885000%1,14
Anadolu Hayat Emeklilik A.S.2,38012,38012,33942,3801%-1,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9079290,9079290,9028840,902884%-0,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,11013,15393,06633,1247%0,00
Arcelik A.S.8,58548,68298,58548,6342%0,57
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,27272,30442,26222,2833%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22001,24001,22001,2300%-0,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0432570,0432570,0416550,041922%-4,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4263500,4337010,4226740,426350%0,87
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8612100,8280900,852930%3,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,40901,42801,39641,4280%1,34
Atlantis Yatirim Holding A.S.1,15001,20001,14001,1900%5,31
Atlas Yatırım Ortaklığı A.Ş.1,30101,42821,30101,4282%9,77
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6638100,7042900,6557200,704290%6,10
Avrasya Petrol ve Turistik Tesisler A.S.1,04001,06001,02001,0400%0,00
Ayen Enerji A.S.1,71591,71591,70521,7052%0,00
Aygaz A.S.5,50005,55005,45005,5500%2,78
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,11344,18624,07704,1134%1,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,24691,25901,23491,2409%-2,37
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,90004,94004,88004,9200%0,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1396510,1396510,139651%1,85
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,27481,25891,2669%-0,62
Besiktas Futbol Yatirimlari A.S.0,7756160,7756160,7646910,768333%-0,94
Big Medya Teknoloji Anonim Sirketi3,37763,41763,37763,4176%-0,58
BIM Birlesik Magazalar A.S.2,00002,03122,00002,0104%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,62425,55845,6242%-0,58
Blume Metal Kimya Anonim Sirketi0,2109420,2136930,2100250,212776%1,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,32002,3400%0,00
Borusan Yatirim ve Pazarlama A.S.4,48004,48004,40004,4600%-0,45
Bosch Fren Sistemleri A.Ş.8,97629,05778,89468,9762%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0464710,0459070,046471%1,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,91461,87801,8902%1,31
Burcelik Bursa Celik Dokum Sanayi A.S.0,1361530,1400000,1346150,137692%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,10021,06151,0925%-1,40
Bursa Cimento Fabrikasi A.S.4,57874,57874,53594,5359%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,73222,69962,7322%0,60
Celik Halat ve Tel Sanayii A.S.3,63983,66243,61723,6172%-2,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31721,32411,31721,3172%0,00
Cim Beton Hazirbeton Prefabrication A.S.21,400021,500021,100021,3000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,56056,70536,56056,6570%0,00
Coca-Cola İçecek A.Ş.10,000010,05009,950010,0000%0,50
Cosmos Yatirim Holding A.S.1,19001,23001,16001,1700%-2,50
Creditwest Faktoring A.S.0,4466650,4466650,4399980,439998%-1,49
Çelebi Hava Servisi A.Ş.11,888912,055611,888911,9444%1,41
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,95009,75009,8500%0,51
Dagi Yatirim Holding A.S.1,65681,71261,64881,6807%0,96
Dardanel Onentas Gida Sanayi A.S.1,13001,15001,12001,1300%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6366700,6333300,633330%-1,04
Demisas Dokum Emaye Sanayi A.S.1,11651,14681,10441,1226%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,74001,79001,74001,7600%2,33
Derimod Konfeksiyon Ayakkabi A.S.1,28621,33821,27971,3057%5,79
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1255660,1175300,122552%4,27
Deva Holding A.S.5,32755,36985,20075,3698%0,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,52003,54003,48003,4800%-1,14
Dogan Burda Magazine Publishing and Media Inc.3,37763,41763,37763,4176%-0,58
Dogan Sirketler Grubu Holdings A.S.1,54291,56741,54291,5551%-0,78
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8600000,8700000,8500000,850000%-2,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8600000,8700000,8500000,850000%-2,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,20221,23101,19501,2166%0,00
Dogus Otomotiv Servis ve Ticaret A.S.4,27504,30004,27504,2750%0,59
Dogusan Boru Sanayii ve Ticaret A.S.1,55811,59891,54181,5907%2,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,20854,09484,1517%0,00
Dunya Holding A.Ş.8,96318,96318,82738,9631%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0866370,0853110,085753%-0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3066660,3100000,3000000,303333%-1,09
Eczacibasi Yatirim Holding A.S.2,92003,00002,90672,9733%0,90
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,33424,33424,27644,3149%-0,44
Ege Endustri ve Ticaret A.S.14,000014,300014,000014,1000%0,00
Ege Profil ve Sanayi A.S.0,4870250,4892490,4870250,487025%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,08002,09002,06002,0700%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%2,54
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,36001,32801,3547%0,59
Emek Elektrik Endüstrisi A.Ş.0,8000000,8100000,7900000,790000%-2,47
Eminis Ambalaj A.S.3,61103,65753,48703,5800%-0,86
Enka Insaat ve Sanayi A.S.3,20413,27613,18613,2401%3,45
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,18423,26253,18423,2103%-2,38
Eregli Demir ve Celik Fabrikalari T.A.S.1,33841,38661,32631,3625%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8400000,860000%0,00
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0319090,032092%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2369100,2525550,2346750,245850%2,80
Federal-Mogul Izmit Piston14,000014,000013,928614,0000%-0,51
Fenerbahçe Futbol A.Ş.13,324813,324813,205813,2058%-0,89
Ford Otomotiv Sanayi A.Ş.1,35001,36001,34001,3500%-1,46
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0086480,0086970,0084990,008549%-0,57
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,31922,3316%0,53
Garanti Faktoring A.S.0,9533600,9895000,9443200,975950%1,41
Garanti Yatirim Ortakligi A.S.0,6532300,6829200,6458100,675500%3,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1382720,1365210,138272%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2458590,2403950,242217%-1,48
Global Yatırım Holding A.Ş.0,4278830,4403950,4278830,435390%4,82
Goodyear Lastikleri T.A.Ş.0,1262330,1285850,1254490,127801%1,87
Göltaş Göller Bölgesi Çimento A.Ş.26,600028,000026,600028,0000%4,48
GSD Denizcilik Gayrimenkul A.Ş.0,8386500,8386500,8273100,827310%-1,35
GSD Holding A.S.1,03331,05001,02781,0500%0,53
Gubre Fabrikalari T.A.S.0,6163600,6264700,5894200,596150%-1,12
Guler Yatirim Holding A.S.0,1029000,1039400,0997820,100822%-1,02
Hacı Ömer Sabancı Holding A.Ş.7,34187,43657,29447,3892%1,96
Hektaş Ticaret T.A.Ş.0,0215200,0218610,0215200,021861%0,78
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0484170,0430830,045134%-5,17
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,94234,00003,94233,9615%-1,90
ICBC Turkey Bank A.S.1,52621,53301,51251,5330%0,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2660000,2680000,2620000,266000%0,76
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,25382,45462,23142,4546%6,80
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2600000,260000%-3,70
Ihlas Holding A.S.0,9114300,9192800,8957100,911430%-1,69
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1351460,1336530,134400%0,00
Ingram Micro Bilisim Sistemleri A.S.1,22001,24001,22001,2300%-0,81
Intema Insaat ve Tesisat Malzeme A.S.2,05542,10362,05542,0715%-2,27
Inveo Yatırım Holding A.Ş.0,0252360,0257120,0249970,025236%-2,75
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,15655,37945,09295,3794%4,32
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,15655,37945,09295,3794%4,32
Is Finansal Kiralama A.S.0,6704800,6811200,6704800,681120%1,59
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9058700,9105600,9011800,905870%-1,53
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1699590,1711070,1688100,168810%-0,68
Isiklar Enerji ve Yapı Holding A.Ş.1,07001,08001,05001,0600%0,95
İş Yatırım Menkul Değerler A.Ş.0,9080200,9080200,8945700,894570%-1,48
Izmir Demir Celik Sanayi A.S.0,8698400,8764800,8632000,876480%0,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,30402,24402,2560%-0,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,36441,38751,36441,3798%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320300,6465100,6320300,641680%-1,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10371,11621,10371,1099%0,57
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,65041,59681,6182%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,15103,26593,13463,2331%2,07
Karsu Tekstil Sanayii ve Ticaret A.S.1,46001,49001,45001,4500%-2,68
Kartonsan Karton Sanayi ve Ticaret A.Ş.70,000070,500069,500070,0000%1,45
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,500045,750046,2500%-0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3213100,3213100,3159000,315900%-1,68
Kervansaray Yatirim Holding A.S.2,25862,28222,16402,1758%-4,17
Klimasan Klima Sanayi ve Ticaret A.Ş.2,51892,57582,51892,5379%-1,47
Koç Holding A.Ș.5,85716,00005,80955,9048%2,48
Konfrut Gida Sanayi ve Ticaret A.S.0,1781250,1796870,1750000,176562%0,00
Konya Cimento Sanayii A.S.60,000060,000059,000059,5000%1,71
Kordsa Teknik Tekstil A.S.0,2052730,2052730,2031680,204221%-1,02
Koza Anadolu Metal Madencilik A.S.3,11013,15393,06633,1247%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18041,18801,17271,1880%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,60001,56001,5800%1,28
Kütahya Porselen Sanayi A.Ş.1,38961,39611,38311,3896%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0339020,0346340,0339020,034146%0,72
Logo Yazilim Sanayi ve Ticaret A.S.3,36003,44003,36003,3800%-0,59
Luks Kadife Ticaret Sanayii A.S.2,74002,78002,72002,7400%-0,72
Lydia Holding AS1,71711,73091,70341,7309%-0,79
Makina Takim Endustrisi A.S.0,4369300,4369300,3823200,382320%-2,32
Marka Yatirim Holding A.S.0,8401400,8569400,8317400,848540%1,00
Marmaris Altinyunus Turistik Tesisler A.S.11,700011,800011,600011,8000%-0,84
Marshall Boya ve Vernik Sanayi A.Ş.17,500017,600017,300017,4000%0,00
Marti Otel İşletmeleri A.Ş.1,26001,28001,26001,2700%2,42
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%-1,69
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,4857600,4784000,478400%-1,52
Merko Gıda Sanayi ve Ticaret A.Ş.4,54954,58514,33634,5495%-2,29
Metemtur Otelcilik ve Turizm AS1,07461,08861,06991,0839%1,75
Metro Ticari ve Mali Yatirimlar Holding A.S.2,46682,51842,46682,4977%1,68
Metro Yatirim Ortakligi A.S.0,7000000,7266700,7000000,720000%1,89
Migros Ticaret Anonim Sirketi20,300020,500020,300020,5000%0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,71711,73091,70341,7309%-0,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,44373,39623,3962%-0,69
Mondi Turkey Corrugated Cardboard Inc.3,42003,44373,39623,3962%-0,69
Net Holding A.S.0,8177400,8422700,8013800,842270%13,19
Netas Telekomunikasyon A.S.3,12503,17503,10003,1500%0,80
Nuh Cimento Sanayi A.S.10,100010,200010,100010,1000%-0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8550000,8500000,855000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,100020,600020,100020,6000%3,00
Oyak Cimento Fabrikalari A.S.1,49401,51521,48341,4940%0,00
Oyak Yatirim Ortakligi A.S.0,7312600,7486700,7312600,739960%1,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0211570,0202830,020632%1,72
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,46002,42002,4400%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,52472,52472,48912,5247%-0,70
Penguen Gıda Sanayi A.Ş.2,01042,01041,95861,9759%-3,38
Petkim Petrokimya Holding A.S.0,9209900,9403800,9209900,935530%1,58
Petrokent Turizm A.Ş.20,500021,300020,500021,3000%0,95
Pınar Entegre Et ve Un Sanayi A.Ş.0,6857140,6857140,6771420,680000%-1,24
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6341790,6296810,629681%-1,41
Pinar Sut Mamulleri Sanayii A.S.1,15001,15001,13571,1429%-1,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,28003,28003,20003,2200%-1,83
QNB Bank A.Ş.1,31121,32371,31121,3112%-0,94
QNB Finansal Kiralama A.S.3,67063,72543,65233,6888%0,00
QNB Finansal Kiralama A.Ş.0,4220990,4283990,4199990,424199%0,00
QNB Finansbank A.Ş.2,15282,17322,15282,1528%-0,94
Ral Yatirim Holding A.S.0,1416430,1424250,1400780,140860%-0,55
Ray Sigorta A.S.5,70355,95145,66215,7448%-2,11
Reysaş Ticaret A.Ş.0,1746910,1761060,1746910,175398%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,33001,34001,31001,3300%0,76
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5457580,5319410,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,29731,31801,29731,3111%0,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1750000,1730000,174000%-0,57
Sasa Polyester Sanayi A.Ş.0,0037830,0037830,0037310,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,03331,99172,0000%0,84
Selcuk Gida Endustri Ihracat A.S.14,282614,282614,066214,2826%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,60001,56001,5800%1,28
Silverline Endustri ve Ticaret A.S.0,1275510,1275510,1244890,125510%-6,82
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3595150,3686160,3595150,368616%1,25
Soktas Tekstil Sanayi ve Ticaret A.S.2,07562,08422,04992,0584%-0,83
Sonmez Filament Sentetik A.S.2,05002,07002,03002,0500%-1,91
Sonmez Pamuklu Sanayii A.S.0,4093920,4124940,3938850,403189%-2,99
Söke Değirmencilik Sanayi ve Ticaret A.Ş.14,140014,290014,040014,2500%0,99
Şeker Finansal Kiralama A.Ş.1,06511,06511,05571,0557%-0,89
Şekerbank T.A.Ş.2,86122,87272,82642,8612%-0,80
Tat Gida Sanayi A.S.3,10003,10003,06003,0800%0,00
TAV Havalimanlari Holding A.S.8,09388,24658,01748,1702%1,90
Tek Art Insaat Ticaret Turizm A.S.1,33421,34361,30621,3249%2,16
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,6165280,5935870,605057%0,96
Tera Yatirim Teknoloji Holding A.Ş.0,6070280,6161550,5887710,593334%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10006,05006,1000%-1,61
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,63372,63372,57612,6145%-0,73
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2222220,2148140,222222%1,70
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,67864,53574,6429%3,17
Turcas Petrol A.S.5,25785,40945,25785,3083%1,94
Turk Prysmian Kablo ve Sistemleri A.S.1,03511,04051,02971,0405%-1,02
Turk Sise ve Cam Fabrikalari A.S.1,19171,20101,18241,2010%3,20
Turk Traktor ve Ziraat Makineleri A.S.16,400016,400016,200016,3000%0,00
Turkcell Iletisim Hizmetleri A.S.11,000011,300011,000011,2000%2,75
Turkish Airlines Inc.1,03351,05881,03351,0588%0,60
Turkiye Sigorta A.S.0,1080940,1080940,1071290,107129%-1,33
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4335500,4291700,433550%-0,50
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,11611,11041,1161%-0,50
Türkiye Garanti Bankası A.Ş.6,12046,23806,00276,2380%2,91
Türkiye Halk Bankası A.Ş.9,80009,80009,75009,8000%-0,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,46161,44901,4616%0,00
Türkiye Vakıflar Bankası T.A.O.4,34004,40004,32004,4000%1,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,64416,71196,54246,6780%-1,50
Usak Seramik Sanayii A.S.0,1160190,1166630,1140850,114730%-1,66
Ülker Bisküvi Sanayi A.Ş.5,25005,25005,20005,2500%0,96
Vakif Finansal Kiralama A.S.0,0412520,0412520,0407780,041015%-0,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1350960,1271500,133330%4,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8050000,8200000,8050000,815000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7492200,7546900,7437500,754690%0,73
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,08004,14004,08004,1400%0,98
Vestel Elektronik Sanayi ve Ticaret A.S.3,48003,50003,46003,5000%-1,69
Viking Kagit ve Seluloz A.S.2,39002,44002,39002,4200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2740000,2670000,269000%-1,82
Yapi ve Kredi Bankasi A.S.2,89832,94982,89832,9369%3,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4440500,4374200,439630%0,00
Yesil Yapi Endustrisi A.S.0,2225390,2252870,2197920,222539%-1,22
Yesil Yatirim Holding A.S.0,8300000,8800000,8300000,850000%1,19
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1044900,1032750,104490%0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,53241,53241,50561,5056%-1,75