Amerikan Doları 50,0229 %0,01Euro 56,1689 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,6700 %-0,54EUR/USD 1,1229 %-0,02Bitcoin 80.244,00 %0,13Ethereum 2.418,90 %-0,09

1 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,25002,20002,2167%-1,48
Afyon Çimento Sanayi T.A.Ş.0,5607300,5662000,5525200,552520%-0,98
Akbank T.A.Ş.5,91645,91645,78785,8199%-2,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,25009,50009,20009,4000%1,62
Akenerji Elektrik Üretim A.Ş.1,53131,54731,50741,5074%-0,53
Akin Tekstil A.S.2,58002,60002,56002,5800%-0,77
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,073514,705914,8897%-1,22
Aksa Akrilik Kimya Sanayii A.Ş.0,0911740,0923070,0906080,091174%-0,62
Aksigorta A.Ş.4,86604,86604,77854,7785%-3,53
Aksu Enerji Ve Ticaret A.S.2,40042,49452,40042,4239%1,98
Alarko Carrier Sanayi ve Ticaret A.S.16,800016,800016,600016,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0852490,0832200,085249%1,61
Alarko Holding A.Ş.1,72701,78651,70711,7567%2,91
Albaraka Turk Katilim Bankasi A.S.1,44141,44141,42791,4279%-0,94
Alcatel Lucent Teletas Telekomunikasyon A.S.2,74002,86002,72002,8000%2,94
Alkim Alkali Kimya A.S.0,5233450,5521910,5233450,548070%4,72
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1157140,1078570,113571%3,92
Altinyunus Cesme Turistik Inc.3,92723,96463,92723,9272%0,96
Anadolu Anonim Türk Sigorta Şirketi0,4423750,4423750,4365790,436579%-0,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,27001,24001,2600%0,00
Anadolu Grubu Holding A.S.0,8900000,9000000,8800000,885000%-1,12
Anadolu Hayat Emeklilik A.S.2,50222,50222,35982,4615%-2,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,8877520,8726200,877664%-0,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,37293,38763,25613,2707%-1,75
Arcelik A.S.9,56109,75619,36589,4146%-2,03
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,86051,79701,8076%-2,84
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,37001,40001,33001,3400%-0,74
Arsan Tekstil Sanayi ve Ticaret A.S.0,0429900,0432570,0421890,042456%-3,05
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4189990,4116480,415323%-1,74
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8446500,8280900,828090%-0,99
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15001,18791,15001,1816%3,89
Atlantis Yatirim Holding A.S.1,05001,05001,03001,0400%0,00
Atlas Yatırım Ortaklığı A.Ş.1,11511,12491,10541,1054%-0,88
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6557200,6395300,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,01001,03001,01001,0200%2,00
Ayen Enerji A.S.1,73741,78031,73741,7374%3,85
Aygaz A.S.5,20005,25005,10005,1000%0,99
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,54923,65843,53103,5856%3,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,31321,31921,30121,3132%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,20004,32004,20004,2200%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1434600,1434600,1409210,142190%-0,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,33861,29881,3147%1,85
Besiktas Futbol Yatirimlari A.S.0,8120290,8120290,8047470,808388%-0,89
Big Medya Teknoloji Anonim Sirketi3,43763,53753,41763,4376%-1,15
BIM Birlesik Magazalar A.S.2,08332,10422,04172,0417%-1,01
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,82155,72295,7229%-1,69
Blume Metal Kimya Anonim Sirketi0,2246990,2246990,2182790,218279%0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,52002,42002,4400%0,00
Borusan Yatirim ve Pazarlama A.S.4,20004,26004,18004,2000%0,48
Bosch Fren Sistemleri A.Ş.14,443414,443414,280214,2802%-1,13
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0461890,0461890,0450620,045344%-0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,81711,8171%-0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1461530,1438460,143846%-2,09
Burcelik Vana Sanayi ve Ticaret A.S.1,17771,18541,16221,1622%-2,60
Bursa Cimento Fabrikasi A.S.4,57874,57874,53594,5359%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,81352,84602,79722,8297%0,58
Celik Halat ve Tel Sanayii A.S.2,57722,62252,55462,5546%-0,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,44141,45521,42071,4345%1,46
Cim Beton Hazirbeton Prefabrication A.S.20,500020,800020,400020,4000%-1,45
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,46416,31936,3193%0,00
Coca-Cola İçecek A.Ş.10,000010,00009,85009,9000%-1,00
Cosmos Yatirim Holding A.S.1,08001,11001,07001,0800%0,93
Creditwest Faktoring A.S.0,4366650,4366650,4299980,433332%0,00
Çelebi Hava Servisi A.Ş.12,666712,944412,611112,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,600010,300010,5000%2,44
Dagi Yatirim Holding A.S.1,67281,67281,64091,6409%-1,90
Dardanel Onentas Gida Sanayi A.S.1,16001,16001,11001,1200%-3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6500000,6400000,646670%0,00
Demisas Dokum Emaye Sanayi A.S.1,18931,21361,18931,1893%-1,01
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,65001,65001,64001,6400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,23431,24081,18231,1953%-3,16
Desa Deri Sanayi Ve Ticaret A.S.0,1396290,1426430,1285790,131593%-1,50
Deva Holding A.S.5,62355,70815,58125,5812%-0,75
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,64002,84002,62002,7000%2,27
Dogan Burda Magazine Publishing and Media Inc.3,43763,53753,41763,4376%-1,15
Dogan Sirketler Grubu Holdings A.S.1,61631,61631,57961,5918%-0,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9800000,9800000,9400000,960000%-6,80
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9800000,9800000,9400000,960000%-6,80
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,24541,22381,2310%-1,16
Dogus Otomotiv Servis ve Ticaret A.S.4,07504,07503,97503,9750%-2,45
Dogusan Boru Sanayii ve Ticaret A.S.1,68861,68861,64781,6641%-1,92
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,36024,36024,24644,2464%-1,32
Dunya Holding A.Ş.9,64219,77799,23479,5063%-1,41
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0870790,0870790,0857530,086195%-0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3166660,3266660,3066660,313333%-3,09
Eczacibasi Yatirim Holding A.S.2,88002,90672,85332,8533%-1,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,64244,70024,60394,6424%0,00
Ege Endustri ve Ticaret A.S.14,800016,100014,400016,0000%12,68
Ege Profil ve Sanayi A.S.0,4981440,4981440,4825770,484801%-1,36
Ege Seramik Sanayi ve Ticaret A.Ş.2,32002,34002,30002,3100%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,59001,59001,56001,5600%-1,27
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,38671,36001,3733%-0,96
Emek Elektrik Endüstrisi A.Ş.0,8300000,8600000,8300000,830000%1,22
Eminis Ambalaj A.S.3,65753,68853,61103,6730%-0,84
Enka Insaat ve Sanayi A.S.2,75412,82612,73612,7721%1,32
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,47133,52353,44523,4713%-1,48
Eregli Demir ve Celik Fabrikalari T.A.S.1,37461,37461,32631,3384%-4,31
Ersu Meyve ve Gida Sanayi A.S.0,9400000,9400000,8900000,890000%-5,32
Escort Teknoloji Yatırım A.Ş.0,0331920,0331920,0330090,033009%-1,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2659650,2682000,2592600,259260%-0,85
Federal-Mogul Izmit Piston14,285714,285713,857113,8571%-1,52
Fenerbahçe Futbol A.Ş.12,492012,729912,492012,7299%0,94
Ford Otomotiv Sanayi A.Ş.1,28001,28001,26001,2600%-1,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0081540,0083020,0080550,008104%-3,54
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%-0,54
Garanti Faktoring A.S.0,9985401,02110,9895000,998540%-0,45
Garanti Yatirim Ortakligi A.S.0,6458100,6606500,6383800,638380%-3,37
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1470230,1435220,143522%-0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2677130,2513220,256786%2,17
Global Yatırım Holding A.Ş.0,4228790,4303860,4078650,412870%-1,20
Goodyear Lastikleri T.A.Ş.0,1254490,1254490,1238800,123880%-0,63
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,200027,4000%0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8783100,8839800,8499800,855650%-2,58
GSD Holding A.S.0,9055600,9111100,8777800,883330%-3,05
Gubre Fabrikalari T.A.S.0,5119500,5321600,5085800,528790%1,95
Guler Yatirim Holding A.S.0,0904280,0914670,0893880,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.7,24717,29447,15237,1523%-2,58
Hektaş Ticaret T.A.Ş.0,0227150,0235690,0227150,023057%0,75
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0426720,0418520,042262%0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,67313,67313,57693,5962%-2,09
ICBC Turkey Bank A.S.1,54671,55361,51941,5262%-0,89
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2360000,2280000,230000%-1,71
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,15342,18682,09762,1310%-2,55
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,8642800,8721400,8328600,840710%-3,60
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1448530,1433600,144106%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,37001,40001,33001,3400%-0,74
Intema Insaat ve Tesisat Malzeme A.S.1,79852,10361,79852,0715%18,35
Inveo Yatırım Holding A.Ş.0,0223790,0223790,0221410,022141%-2,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,80644,83824,74284,7746%0,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,80644,83824,74274,7746%0,67
Is Finansal Kiralama A.S.0,6811200,6864400,6598400,665160%-0,40
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9715800,9762700,9668900,966890%-2,37
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1779980,1779980,1745520,176848%-0,65
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,12001,10001,1000%-1,79
İş Yatırım Menkul Değerler A.Ş.0,8676600,8676600,8474800,854210%-1,55
Izmir Demir Celik Sanayi A.S.0,9296000,9296000,9163200,922960%-0,71
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,11202,08802,1000%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,54171,56481,51081,5108%-2,49
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609800,6658100,6416800,646510%-2,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,23461,24711,19101,2035%-2,53
Karel Elektronik Sanayi Ve Ticaret A.S.1,76831,77901,63971,7254%-1,23
Karsan Otomotiv Sanayii ve Ticaret A.S.3,21673,23313,10183,1346%-2,55
Karsu Tekstil Sanayii ve Ticaret A.S.1,36001,53001,34001,3600%-0,73
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000080,500079,500080,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.55,000058,000055,000056,0000%1,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2816000,2852100,2798000,283410%0,00
Kervansaray Yatirim Holding A.S.2,92082,97992,92082,9326%-0,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,85982,85982,80302,8220%-1,32
Koç Holding A.Ș.6,04766,04765,90485,9524%-1,57
Konfrut Gida Sanayi ve Ticaret A.S.0,1671870,1671870,1656250,165625%0,00
Konya Cimento Sanayii A.S.58,000058,000056,000056,5000%-0,88
Kordsa Teknik Tekstil A.S.0,2136950,2158000,2126420,213695%-0,49
Koza Anadolu Metal Madencilik A.S.3,37293,38763,25613,2707%-1,75
Kristal Kola ve Meşrubat Sanayi A.Ş.1,20341,24941,19571,2494%4,49
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,70001,67001,6800%0,60
Kütahya Porselen Sanayi A.Ş.1,40261,42861,39611,4026%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0360970,0365850,0360970,036341%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,40003,34003,3600%-1,18
Luks Kadife Ticaret Sanayii A.S.2,78002,78002,66002,7200%-1,45
Lydia Holding AS1,89571,95061,86821,9094%0,72
Makina Takim Endustrisi A.S.0,3368000,3641100,3368000,345910%0,00
Marka Yatirim Holding A.S.0,8737400,8905500,8653400,865340%-1,91
Marmaris Altinyunus Turistik Tesisler A.S.12,400013,000012,400012,7000%1,60
Marshall Boya ve Vernik Sanayi A.Ş.16,900017,200016,700016,8000%-2,33
Marti Otel İşletmeleri A.Ş.1,26001,27001,24001,2400%-2,36
Mazhar Zorlu Holding A.S.1,42001,43001,40001,4000%-1,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5299200,5152000,522560%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,55433,55433,48323,4832%-1,51
Metemtur Otelcilik ve Turizm AS1,14471,14471,11201,1120%0,42
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,17782,13652,1468%0,48
Metro Yatirim Ortakligi A.S.0,7466700,7466700,7333300,733330%-1,79
Migros Ticaret Anonim Sirketi21,000021,000020,600020,6000%-2,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,95061,86821,9094%0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,46753,42003,4437%-0,68
Mondi Turkey Corrugated Cardboard Inc.26,490026,616726,490026,6167%667,61
Net Holding A.S.0,6869000,7114300,6787200,695070%0,00
Netas Telekomunikasyon A.S.3,15003,20003,12503,1250%0,81
Nuh Cimento Sanayi A.S.10,200010,20009,900010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,8900000,8800000,885000%-1,67
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,300019,900020,1000%-0,50
Oyak Cimento Fabrikalari A.S.1,54691,56811,53631,5469%-1,35
Oyak Yatirim Ortakligi A.S.0,7225500,7225500,7051400,705140%-1,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0215060,0225560,0213320,021856%2,46
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,40002,32002,3400%-0,85
Parsan Makina Parçaları Sanayi A.Ş.2,66692,80912,63142,6669%2,74
Penguen Gıda Sanayi A.Ş.1,68251,82921,66521,7860%6,15
Petkim Petrokimya Holding A.S.0,9355300,9355300,9064500,911290%-5,05
Petrokent Turizm A.Ş.24,000024,000023,200023,4000%-0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,6400000,5714280,634285%1,37
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6206860,625184%-1,42
Pinar Sut Mamulleri Sanayii A.S.1,13571,13571,09291,1071%-0,64
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,42003,54003,32003,3600%-1,18
QNB Bank A.Ş.1,28621,28621,24881,2738%0,99
QNB Finansal Kiralama A.S.3,72543,72543,67063,7254%0,00
QNB Finansal Kiralama A.Ş.0,4283990,4283990,4220990,428399%0,00
QNB Finansbank A.Ş.2,11172,11172,05022,0912%0,99
Ral Yatirim Holding A.S.0,1518160,1518160,1369470,143208%-14,88
Ray Sigorta A.S.5,33155,37285,20755,2075%-0,79
Reysaş Ticaret A.Ş.0,1838850,1874220,1838850,183885%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,18001,14001,1500%-1,71
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6148420,5872080,594117%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,38011,40081,36631,3663%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1800000,1760000,176000%-0,56
Sasa Polyester Sanayi A.Ş.0,0039900,0039900,0038860,003938%-1,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,25002,28332,21672,2500%2,27
Selcuk Gida Endustri Ihracat A.S.15,364615,581014,715415,1482%-1,41
Serve Film Prodüksiyon Eglence A.S.1,68001,70001,67001,6800%0,60
Silverline Endustri ve Ticaret A.S.0,1102040,1122440,1081630,108163%0,95
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3481380,3572390,3481380,352689%1,97
Soktas Tekstil Sanayi ve Ticaret A.S.2,20852,23002,12282,1442%-1,96
Sonmez Filament Sentetik A.S.2,02002,02001,92001,9500%-5,80
Sonmez Pamuklu Sanayii A.S.0,4217980,4404070,3783780,378378%-21,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,470011,960011,460011,9600%3,28
Şeker Finansal Kiralama A.Ş.1,20651,20651,15931,1593%-3,15
Şekerbank T.A.Ş.2,82642,82642,78012,7916%0,00
Tat Gida Sanayi A.S.3,06003,08003,00003,0200%-3,21
TAV Havalimanlari Holding A.S.8,39928,55198,32298,3229%-0,91
Tek Art Insaat Ticaret Turizm A.S.1,30621,33421,28761,2969%-1,42
Tera Finansal Yatırımlar Holding A.Ş.0,6021900,6021900,5907200,590720%-1,90
Tera Yatirim Teknoloji Holding A.Ş.0,4244630,4335910,4084880,429027%2,17
Tofas Turk Otomobil Fabrikasi A.S.6,10006,15006,00006,0500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,47992,47992,44152,4415%0,79
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2018510,1962960,198148%-0,93
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,60714,50004,5357%-1,55
Turcas Petrol A.S.4,60064,75224,57534,6511%1,66
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9868400,9707500,976110%0,00
Turk Sise ve Cam Fabrikalari A.S.1,24591,25631,22511,2251%-1,67
Turk Traktor ve Ziraat Makineleri A.S.15,300016,000015,300015,8000%-1,25
Turkcell Iletisim Hizmetleri A.S.10,200010,200010,000010,1000%-0,98
Turkish Airlines Inc.1,19201,19201,17301,1730%-1,07
Turkiye Sigorta A.S.0,1153330,1153330,1129200,112920%-1,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,4685900,4707800,4620200,466400%-0,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,15551,20061,14421,1612%0,00
Türkiye Garanti Bankası A.Ş.5,41425,44365,32595,3553%-1,09
Türkiye Halk Bankası A.Ş.9,80009,80009,50009,6000%-2,04
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,48681,47421,4742%0,00
Türkiye Vakıflar Bankası T.A.O.4,12004,12004,02004,0400%-0,98
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,50856,44076,4407%-1,55
Usak Seramik Sanayii A.S.0,1224640,1224640,1205310,121175%-1,05
Ülker Bisküvi Sanayi A.Ş.5,40005,40005,25005,3000%-0,93
Vakif Finansal Kiralama A.S.0,0336650,0336650,0315320,031769%-4,96
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1271500,1271500,1236180,124501%-2,08
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8650000,8400000,850000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7765600,7929700,7710900,776560%0,71
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,84003,74003,7800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,34003,34003,26003,2600%-2,98
Viking Kagit ve Seluloz A.S.2,06002,11002,03002,0600%-1,44
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2720000,2600000,263000%-2,23
Yapi ve Kredi Bankasi A.S.2,48612,49892,44742,4603%-2,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4860300,4882300,4771900,477190%-1,37
Yesil Yapi Endustrisi A.S.0,2307820,2362770,2307820,233529%1,19
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,800000%1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1050970,1057050,1044900,105097%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,37111,38731,33081,3308%1,02