Amerikan Doları 50,0184 %0,00Euro 56,1684 %-0,01Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,01Bitcoin 80.192,00 %0,07Ethereum 2.422,93 %0,08

19 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,31672,26672,3000%2,22
Afyon Çimento Sanayi T.A.Ş.0,5470500,5497900,5415800,549790%2,03
Akbank T.A.Ş.6,04506,14155,94856,1093%8,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,10009,25009,00009,1500%2,23
Akenerji Elektrik Üretim A.Ş.1,41171,42761,37981,3957%3,55
Akin Tekstil A.S.2,54002,54002,50002,5200%0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,522113,970614,5221%1,94
Aksa Akrilik Kimya Sanayii A.Ş.0,0900420,0906080,0894750,090042%1,27
Aksigorta A.Ş.4,86604,98254,86604,9534%3,66
Aksu Enerji Ve Ticaret A.S.2,40042,44742,35332,4004%1,59
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,500016,100016,3000%1,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0805130,0771300,079160%4,46
Alarko Holding A.Ş.1,61781,62771,59791,6178%3,16
Albaraka Turk Katilim Bankasi A.S.1,37411,40101,37411,3875%3,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,72002,74002,64002,7000%2,27
Alkim Alkali Kimya A.S.0,5109830,5151040,5027410,502741%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1057140,1035710,104285%1,39
Altinyunus Cesme Turistik Inc.3,92724,03943,88984,0020%2,88
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4404430,4346480,438511%2,71
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,24001,10001,2400%5,98
Anadolu Grubu Holding A.S.0,8750000,8850000,8700000,880000%2,92
Anadolu Hayat Emeklilik A.S.2,42082,52252,40042,4208%2,59
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8978400,8423560,877664%3,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,54823,57743,46063,5190%1,26
Arcelik A.S.9,60989,75619,46349,7073%3,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,86051,81821,8288%1,76
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,32001,32001,28001,2800%-0,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0443250,0445920,0435240,044592%1,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4189990,4042970,415323%1,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8612100,8363700,844650%2,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,09941,05521,0678%2,42
Atlantis Yatirim Holding A.S.1,03001,06001,03001,0500%3,96
Atlas Yatırım Ortaklığı A.Ş.1,13471,15431,12491,1445%2,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6314300,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,02001,04001,01001,0300%5,10
Ayen Enerji A.S.1,66231,67301,59801,6087%1,35
Aygaz A.S.4,84004,84004,74004,8000%2,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,49463,49463,44003,4582%2,70
Bak Ambalaj Sanayi ve Ticaret A.S.1,27101,27711,25901,2650%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,38004,38004,26004,3200%1,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1434600,1396510,143460%1,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,31471,29081,2988%1,88
Besiktas Futbol Yatirimlari A.S.0,8229540,8302360,8120290,815671%0,00
Big Medya Teknoloji Anonim Sirketi3,29773,29773,19783,2377%0,62
BIM Birlesik Magazalar A.S.2,10422,12502,10422,1250%1,49
Birlik Mensucat Fabric Industry and Trade Inc.5,98606,08475,78865,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,2146110,2173620,2127760,214611%0,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,50002,44002,4400%0,83
Borusan Yatirim ve Pazarlama A.S.4,14004,14004,12004,1200%0,98
Bosch Fren Sistemleri A.Ş.14,280214,606614,117014,3618%1,73
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0470340,0475970,0464710,047316%3,70
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,86581,82931,8415%-1,31
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1538460,1453840,145384%2,16
Burcelik Vana Sanayi ve Ticaret A.S.1,18541,20871,17771,1932%1,99
Bursa Cimento Fabrikasi A.S.4,57874,66434,53594,5787%2,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,79722,81352,78092,7809%0,59
Celik Halat ve Tel Sanayii A.S.2,37382,39642,35122,3738%1,94
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37931,38621,36551,3724%1,53
Cim Beton Hazirbeton Prefabrication A.S.20,600020,700020,500020,6000%1,48
Cimentas Izmir Cimento Fabrikasi A.S.6,27116,31936,22296,2229%2,38
Coca-Cola İçecek A.Ş.10,800010,800010,400010,5000%2,94
Cosmos Yatirim Holding A.S.0,9900001,00000,9800000,990000%2,06
Creditwest Faktoring A.S.0,4466650,4499980,4433320,446665%1,52
Çelebi Hava Servisi A.Ş.14,166714,166713,750013,7500%-1,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,65009,90009,60009,8500%4,79
Dagi Yatirim Holding A.S.1,66481,67281,64881,6648%1,46
Dardanel Onentas Gida Sanayi A.S.1,18001,18001,13001,1500%-4,17
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6500000,6400000,643330%0,52
Demisas Dokum Emaye Sanayi A.S.1,25001,25611,18931,2075%6,42
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,62001,57001,6100%2,55
Derimod Konfeksiyon Ayakkabi A.S.1,20181,29271,19531,2148%3,89
Desa Deri Sanayi Ve Ticaret A.S.0,1155200,1215480,1115020,113511%8,65
Deva Holding A.S.5,79265,83495,62355,6658%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,58002,58002,54002,5400%-0,78
Dogan Burda Magazine Publishing and Media Inc.3,29773,29773,19783,2377%0,62
Dogan Sirketler Grubu Holdings A.S.1,58571,59181,56741,5918%4,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,890000%3,49
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,890000%3,49
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,23821,21661,2238%3,66
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,70003,60003,6750%5,00
Dogusan Boru Sanayii ve Ticaret A.S.1,74571,77021,72121,7457%2,39
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,60665,08064,54984,6825%18,18
Dunya Holding A.Ş.9,50639,64219,37059,5063%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0861950,0861950,0853110,085311%0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2933330,2966660,2866660,293333%1,15
Eczacibasi Yatirim Holding A.S.2,89332,93332,88002,8933%1,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,70024,71954,60394,6617%0,83
Ege Endustri ve Ticaret A.S.13,400013,400013,100013,1000%-0,76
Ege Profil ve Sanayi A.S.0,4803530,4825770,4759050,478129%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,18002,19002,16002,1800%1,40
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,57001,62001,56001,6000%3,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34931,36001,34401,3600%3,24
Emek Elektrik Endüstrisi A.Ş.0,8500000,8900000,8300000,860000%3,61
Eminis Ambalaj A.S.3,51803,62653,51803,5645%0,88
Enka Insaat ve Sanayi A.S.2,53812,55612,48412,5201%0,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,26253,34083,18423,2364%0,81
Eregli Demir ve Celik Fabrikalari T.A.S.1,30221,32631,30221,3143%3,81
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8700000,8600000,860000%0,00
Escort Teknoloji Yatırım A.Ş.0,0331920,0346590,0330090,033376%1,11
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2637300,2659650,2592600,263730%0,85
Federal-Mogul Izmit Piston12,642912,785712,571412,6429%1,14
Fenerbahçe Futbol A.Ş.12,373012,492012,254112,3730%0,97
Ford Otomotiv Sanayi A.Ş.1,25001,26001,24001,2500%2,46
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0106740,0106740,0100810,010180%-2,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,2944%-0,54
Garanti Faktoring A.S.0,9759501,00310,9623900,989500%3,79
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6309600,645810%2,35
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1540240,1540240,1513990,152274%-0,57
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2713550,2403950,262250%8,27
Global Yatırım Holding A.Ş.0,3828430,3853450,3753360,382843%2,00
Goodyear Lastikleri T.A.Ş.0,1238800,1246650,1230960,123880%0,64
Göltaş Göller Bölgesi Çimento A.Ş.30,000030,000027,400027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8443100,8499800,8273100,827310%-0,68
GSD Holding A.S.0,8777800,8888900,8722200,883330%3,25
Gubre Fabrikalari T.A.S.0,4984800,5085800,4951100,501850%2,76
Guler Yatirim Holding A.S.0,0914670,0925060,0914670,091467%2,33
Hacı Ömer Sabancı Holding A.Ş.6,96297,19976,96297,1050%4,17
Hektaş Ticaret T.A.Ş.0,0215200,0216910,0211780,021520%4,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0451340,0422620,042672%1,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,63463,71153,59623,6923%7,26
ICBC Turkey Bank A.S.1,48511,49881,47151,4920%3,32
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2300000,2260000,226000%0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,55091,62901,51741,6066%5,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2400000,250000%4,17
Ihlas Holding A.S.0,6678600,6914300,6521400,675710%8,86
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1433600,1411200,142613%1,60
Ingram Micro Bilisim Sistemleri A.S.1,32001,32001,28001,2800%-0,78
Intema Insaat ve Tesisat Malzeme A.S.1,60581,63791,60581,6058%1,63
Inveo Yatırım Holding A.Ş.0,0219020,0221410,0216640,021902%1,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,80644,96564,71094,8382%4,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,80644,96564,71094,8382%4,11
Is Finansal Kiralama A.S.0,6092900,6225900,6092900,622590%4,93
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9809700,9903500,9715800,980970%4,50
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1768480,1779980,1745520,176848%1,99
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,16001,11001,1300%2,73
İş Yatırım Menkul Değerler A.Ş.0,8575700,8609400,8474800,854210%2,01
Izmir Demir Celik Sanayi A.S.0,9495200,9561600,9428800,949520%4,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,08802,11202,07602,0880%1,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,36441,37211,34901,3567%1,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5982600,6175600,5934400,612730%6,72
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,09751,07881,0850%1,16
Karel Elektronik Sanayi Ve Ticaret A.S.1,58611,58611,55391,5646%0,69
Karsan Otomotiv Sanayii ve Ticaret A.S.2,75722,75722,70792,7407%1,83
Karsu Tekstil Sanayii ve Ticaret A.S.1,39001,39001,36001,3700%-0,72
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000080,500079,500080,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,000054,500055,5000%1,83
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2779900,2798000,2725800,274380%-0,66
Kervansaray Yatirim Holding A.S.2,88532,90902,86172,8735%-0,41
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,65152,59472,6136%0,73
Koç Holding A.Ș.6,33336,38106,23816,2857%4,76
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1671870,1640620,165625%1,92
Konya Cimento Sanayii A.S.58,000058,500057,500057,5000%0,88
Kordsa Teknik Tekstil A.S.0,2200110,2210640,2168530,218958%0,97
Koza Anadolu Metal Madencilik A.S.3,54823,57743,46063,5190%1,26
Kristal Kola ve Meşrubat Sanayi A.Ş.1,31841,34901,28001,2800%1,21
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,76001,73001,7300%0,00
Kütahya Porselen Sanayi A.Ş.1,42861,43511,38961,4026%-0,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0360970,0353650,035853%2,08
Logo Yazilim Sanayi ve Ticaret A.S.3,40003,54003,40003,5200%4,14
Luks Kadife Ticaret Sanayii A.S.3,06003,12002,92002,9200%-2,01
Lydia Holding AS1,82701,84081,79951,8408%2,29
Makina Takim Endustrisi A.S.0,3732100,3732100,3459100,364110%2,56
Marka Yatirim Holding A.S.0,8821500,8989500,8653400,873740%0,97
Marmaris Altinyunus Turistik Tesisler A.S.13,300013,500013,200013,2000%0,76
Marshall Boya ve Vernik Sanayi A.Ş.17,100018,200016,700017,0000%0,00
Marti Otel İşletmeleri A.Ş.1,21001,24001,20001,2200%3,39
Mazhar Zorlu Holding A.S.1,43001,44001,41001,4300%2,14
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5225600,5004800,515200%2,94
Merko Gıda Sanayi ve Ticaret A.Ş.3,34103,35883,27003,3055%1,09
Metemtur Otelcilik ve Turizm AS1,09331,10731,08391,0933%0,86
Metro Ticari ve Mali Yatirimlar Holding A.S.2,15712,15712,12622,1262%-0,48
Metro Yatirim Ortakligi A.S.0,7600000,7666700,7466700,753330%1,80
Migros Ticaret Anonim Sirketi21,000021,100020,800020,9000%0,97
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,84081,79951,8408%2,29
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,51503,53873,44373,4912%0,68
Mondi Turkey Corrugated Cardboard Inc.3,51503,53873,44373,4912%0,69
Net Holding A.S.0,6460100,6623700,6378300,646010%2,60
Netas Telekomunikasyon A.S.3,07503,15003,07503,1250%3,31
Nuh Cimento Sanayi A.S.10,300010,300010,000010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8550000,8400000,845000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,800019,900019,400019,6000%0,51
Oyak Cimento Fabrikalari A.S.1,58931,61051,58931,5999%2,03
Oyak Yatirim Ortakligi A.S.0,7138400,7138400,6964300,705140%1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0211570,0218560,0209820,021332%1,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,48002,48002,40002,4200%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,24912,25802,22242,2580%2,42
Penguen Gıda Sanayi A.Ş.1,57901,59621,54441,5876%0,00
Petkim Petrokimya Holding A.S.0,9597700,9694600,9549200,964610%3,11
Petrokent Turizm A.Ş.21,600021,700021,500021,6000%1,41
Pınar Entegre Et ve Un Sanayi A.Ş.0,6171420,6200000,6028570,608571%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6521700,6386770,643174%0,00
Pinar Sut Mamulleri Sanayii A.S.1,07861,09291,07861,0786%1,34
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,28003,36003,26003,3000%2,48
QNB Bank A.Ş.1,28621,33621,28621,3237%2,91
QNB Finansal Kiralama A.S.3,61583,83493,61583,6888%1,51
QNB Finansal Kiralama A.Ş.0,4157990,4409990,4157990,424199%1,51
QNB Finansbank A.Ş.2,11172,19382,11172,1732%2,91
Ral Yatirim Holding A.S.0,3756280,4069310,3584120,359977%-6,12
Ray Sigorta A.S.5,53825,74485,45555,5795%2,27
Reysaş Ticaret A.Ş.0,1962620,1962620,1927260,194494%0,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,15001,13001,1300%0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6010250,5803000,587208%2,41
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,21451,18681,2006%1,16
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1730000,1700000,172000%1,18
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0037830,003834%1,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,23332,16672,2000%2,33
Selcuk Gida Endustri Ihracat A.S.15,148215,364614,931815,1482%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,76001,73001,7300%0,00
Silverline Endustri ve Ticaret A.S.0,0989790,1061220,0979590,105102%7,29
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3322100,3231080,329934%5,07
Soktas Tekstil Sanayi ve Ticaret A.S.2,15282,15282,01562,1185%-0,80
Sonmez Filament Sentetik A.S.1,79001,87001,77001,8300%3,39
Sonmez Pamuklu Sanayii A.S.0,5582620,6482050,5520590,642002%14,36
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,130010,540010,130010,3600%4,54
Şeker Finansal Kiralama A.Ş.1,11221,14051,10281,1122%2,61
Şekerbank T.A.Ş.2,47892,56002,45572,5252%4,31
Tat Gida Sanayi A.S.3,00003,08002,98003,0600%3,38
TAV Havalimanlari Holding A.S.8,17028,39928,09388,3229%5,83
Tek Art Insaat Ticaret Turizm A.S.1,42751,44621,40891,4182%0,66
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,6021900,5935870,599322%1,46
Tera Yatirim Teknoloji Holding A.Ş.0,3263340,3286160,3172050,326334%2,14
Tofas Turk Otomobil Fabrikasi A.S.6,00006,10005,95006,0500%4,31
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,44152,44152,40302,4223%0,80
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1944440,1888880,192592%1,96
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,57144,46434,5357%2,42
Turcas Petrol A.S.4,49944,55004,44894,5247%2,29
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9761100,9600200,970750%1,12
Turk Sise ve Cam Fabrikalari A.S.1,22511,24591,20441,2355%3,48
Turk Traktor ve Ziraat Makineleri A.S.16,400016,400016,000016,0000%2,56
Turkcell Iletisim Hizmetleri A.S.9,700010,20009,600010,0000%7,53
Turkish Airlines Inc.1,14131,16031,13491,1476%2,84
Turkiye Sigorta A.S.0,1143680,1167800,1138850,114368%0,85
Turkiye Sınai Kalkınma Bankası A.Ş.0,4423100,4554500,4379300,455450%8,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10921,13011,09521,1162%1,91
Türkiye Garanti Bankası A.Ş.5,29655,50245,23765,4436%9,47
Türkiye Halk Bankası A.Ş.9,45009,65009,40009,5500%6,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,52461,49941,5120%3,45
Türkiye Vakıflar Bankası T.A.O.3,90004,04003,90004,0200%6,91
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,54246,47466,5085%0,52
Usak Seramik Sanayii A.S.0,1231090,1263320,1224640,125043%1,57
Ülker Bisküvi Sanayi A.Ş.5,45005,50005,35005,5000%2,80
Vakif Finansal Kiralama A.S.0,0272640,0284500,0272640,027264%-0,86
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1403940,1412770,1377450,140394%2,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8700000,8800000,8600000,865000%0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7875000,7875000,7601600,765630%-1,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,34003,26003,3000%0,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,14003,08003,1000%1,31
Viking Kagit ve Seluloz A.S.1,97001,98001,92001,9400%-0,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2760000,2830000,2730000,281000%4,46
Yapi ve Kredi Bankasi A.S.2,49892,53762,47322,5247%6,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4418400,4462600,4396300,441840%1,52
Yesil Yapi Endustrisi A.S.0,2252870,2335290,2252870,228034%3,75
Yesil Yatirim Holding A.S.0,7900000,7900000,7700000,790000%2,60
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1050970,1057050,1044900,105097%1,17
Zorlu Enerji Elektrik Üretim A.Ş.1,25821,26901,24751,2528%1,75