Amerikan Doları 50,0191 %0,00Euro 56,1726 %0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.200,00 %0,08Ethereum 2.421,43 %0,02

12 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,26672,2667%-1,45
Afyon Çimento Sanayi T.A.Ş.0,5333800,5388500,5306400,533380%0,52
Akbank T.A.Ş.5,24125,24125,17685,2090%0,62
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,00009,05008,90008,9500%0,56
Akenerji Elektrik Üretim A.Ş.1,32391,32391,28411,2920%-1,22
Akin Tekstil A.S.2,58002,60002,56002,5800%0,78
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,786813,7868%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0889090,0889090,0872100,087776%-0,64
Aksigorta A.Ş.5,01165,04084,83684,8660%-4,02
Aksu Enerji Ve Ticaret A.S.2,08972,13682,06152,1086%2,28
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,100016,000016,0000%-0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0784840,0771300,077130%-0,87
Alarko Holding A.Ş.1,57811,57811,54831,5582%-0,63
Albaraka Turk Katilim Bankasi A.S.1,35791,36331,33361,3336%-0,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,74002,80002,72002,7400%0,00
Alkim Alkali Kimya A.S.0,5027410,5068620,4945000,494500%-0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1064280,1021420,102857%-1,37
Altinyunus Cesme Turistik Inc.3,96464,00203,92723,9646%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4288520,4230570,428852%0,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,16641,14761,1538%0,00
Anadolu Grubu Holding A.S.0,8500000,8600000,8450000,860000%0,58
Anadolu Hayat Emeklilik A.S.2,38012,38012,35982,3598%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8423560,8625320,8373120,862532%3,01
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,08093,28533,06633,2415%5,21
Arcelik A.S.9,02449,17078,97569,1220%1,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,81821,77591,7865%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,36001,30001,3300%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0448590,0451260,0437910,044058%-1,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4189990,4079730,411648%-1,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8198100,8446500,8115300,819810%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01101,02361,00461,0110%1,91
Atlantis Yatirim Holding A.S.1,01001,02001,00001,0100%2,02
Atlas Yatırım Ortaklığı A.Ş.1,13471,13471,09561,1151%-2,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,07001,12001,05001,0800%-0,92
Ayen Enerji A.S.1,44781,45861,42641,4264%-0,75
Aygaz A.S.4,70004,70004,64004,6400%-0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,38543,38543,33083,3490%-0,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,28911,29511,27101,2771%-0,47
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,90004,16003,90004,1000%8,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1396510,139651%0,92
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,29081,25891,2748%0,00
Besiktas Futbol Yatirimlari A.S.0,8229540,8338780,8156710,822954%0,44
Big Medya Teknoloji Anonim Sirketi3,23773,25773,19783,2377%0,62
BIM Birlesik Magazalar A.S.2,08332,08332,04172,0521%1,03
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,78865,75585,7886%0,00
Blume Metal Kimya Anonim Sirketi0,2164450,2182790,2136930,214611%0,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,50002,46002,4800%0,00
Borusan Yatirim ve Pazarlama A.S.4,04004,06004,00004,0000%-0,99
Bosch Fren Sistemleri A.Ş.14,117014,198614,035414,1170%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0459070,0450620,045626%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,89021,89021,87801,8780%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1453840,1407690,143076%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,22421,28621,20871,2707%4,46
Bursa Cimento Fabrikasi A.S.4,45034,57874,45034,5359%2,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,78092,78092,74842,7647%-0,58
Celik Halat ve Tel Sanayii A.S.2,37382,37382,32862,3512%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35171,37241,34481,3448%-1,52
Cim Beton Hazirbeton Prefabrication A.S.20,400021,100020,400020,5000%0,99
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,17465,93346,0299%6,84
Coca-Cola İçecek A.Ş.11,200011,300010,900010,9000%-2,68
Cosmos Yatirim Holding A.S.1,06001,06000,9700000,990000%-6,60
Creditwest Faktoring A.S.0,4566650,4566650,4433320,446665%0,00
Çelebi Hava Servisi A.Ş.14,444414,722214,166714,1667%2,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,40009,4000%0,00
Dagi Yatirim Holding A.S.1,66481,68071,60901,6329%-1,44
Dardanel Onentas Gida Sanayi A.S.1,08001,08001,05001,0600%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6466700,6300000,633330%0,00
Demisas Dokum Emaye Sanayi A.S.1,14081,15291,12261,1347%-1,06
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,54001,50001,5200%-1,30
Derimod Konfeksiyon Ayakkabi A.S.1,11731,14331,09131,1108%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1024620,1014570,101457%0,00
Deva Holding A.S.5,91955,91955,79265,8772%-0,71
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,54002,50002,5200%0,80
Dogan Burda Magazine Publishing and Media Inc.3,23773,25773,19783,2377%0,62
Dogan Sirketler Grubu Holdings A.S.1,51221,51221,49391,4939%-0,81
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9200000,8900000,890000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9200000,8900000,890000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,23821,21661,2310%0,59
Dogus Otomotiv Servis ve Ticaret A.S.3,37503,37503,30003,3250%-1,48
Dogusan Boru Sanayii ve Ticaret A.S.1,79461,81911,75381,7538%5,39
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98103,98103,84833,9242%-0,48
Dunya Holding A.Ş.9,77799,91379,50639,6421%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0875210,0857530,085753%-0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3000000,3033330,2933330,296666%1,14
Eczacibasi Yatirim Holding A.S.2,78672,78672,74672,7467%-0,96
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,56544,60394,43054,5846%-1,24
Ege Endustri ve Ticaret A.S.13,300013,500013,200013,3000%0,00
Ege Profil ve Sanayi A.S.0,4914720,4914720,4670100,480353%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,11002,14002,09002,1000%0,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,65001,68001,60001,6000%-1,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,38671,36001,3733%0,00
Emek Elektrik Endüstrisi A.Ş.0,8100000,8200000,8000000,800000%-3,61
Eminis Ambalaj A.S.3,31653,34753,19263,2236%-0,48
Enka Insaat ve Sanayi A.S.2,59212,59212,52012,5561%-0,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,18423,18423,07983,1059%-0,83
Eregli Demir ve Celik Fabrikalari T.A.S.1,27811,29021,26601,2781%2,91
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8700000,8400000,860000%0,00
Escort Teknoloji Yatırım A.Ş.0,0330090,0330090,0320920,032092%-2,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2883150,2972550,2749050,279375%2,46
Federal-Mogul Izmit Piston12,214312,500012,214312,3571%1,17
Fenerbahçe Futbol A.Ş.12,135112,373012,135112,2541%-0,96
Ford Otomotiv Sanayi A.Ş.1,23001,23001,20001,2100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0119590,0119590,0113660,011415%-3,75
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,33162,30682,3068%0,00
Garanti Faktoring A.S.0,9759500,9759500,9578700,962390%-0,47
Garanti Yatirim Ortakligi A.S.0,6383800,6458100,6235400,630960%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1592750,1592750,1540240,154024%-3,83
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2403950,2312890,233111%-0,78
Global Yatırım Holding A.Ş.0,4003590,4078650,3803410,380341%-3,80
Goodyear Lastikleri T.A.Ş.0,1230960,1262330,1230960,123096%0,64
Göltaş Göller Bölgesi Çimento A.Ş.26,800026,800026,800026,8000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,9066400,9066400,8669800,866980%-4,37
GSD Holding A.S.0,8388900,8388900,8166700,827780%0,00
Gubre Fabrikalari T.A.S.0,5254200,5287900,5052100,508580%-1,95
Guler Yatirim Holding A.S.0,0925060,0925060,0893880,091467%0,00
Hacı Ömer Sabancı Holding A.Ş.6,67876,67876,53666,5366%-1,43
Hektaş Ticaret T.A.Ş.0,0213490,0215200,0210070,021007%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0459550,0422620,043083%6,06
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,28853,28853,23083,2500%0,00
ICBC Turkey Bank A.S.1,42361,42361,40301,4099%-0,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2280000,2240000,226000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,46161,48391,39461,4170%4,53
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%0,00
Ihlas Holding A.S.0,6285700,6285700,6050000,620710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1441060,1426130,142613%0,53
Ingram Micro Bilisim Sistemleri A.S.1,33001,36001,30001,3300%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,60581,60581,58651,5865%0,00
Inveo Yatırım Holding A.Ş.0,0221410,0223790,0216640,021902%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,51994,67914,45634,6154%2,84
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,51994,67914,45634,6154%2,84
Is Finansal Kiralama A.S.0,5906600,5986400,5880000,588000%-0,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9293400,9293400,9152600,915260%-0,51
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1745520,1745520,1722550,174552%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,14001,10001,1200%2,75
İş Yatırım Menkul Değerler A.Ş.0,8373900,8407600,8306700,834030%0,40
Izmir Demir Celik Sanayi A.S.0,8632000,8632000,8499200,849920%-0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,05202,08802,01602,0640%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,35671,33361,3336%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5403600,5403600,5307100,535540%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,09121,06631,0788%0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,55391,55391,54321,5432%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,74072,74072,69152,6915%-0,61
Karsu Tekstil Sanayii ve Ticaret A.S.1,19001,19001,15001,1600%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.77,500078,000077,500077,5000%-0,64
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,500055,000055,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2689700,2689700,2635500,267160%-0,67
Kervansaray Yatirim Holding A.S.2,83802,87352,79072,8144%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,59472,61362,53792,5947%0,74
Koç Holding A.Ș.5,76195,76195,61905,6667%0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1625000,1578120,159375%0,00
Konya Cimento Sanayii A.S.57,000057,000056,000056,5000%0,00
Kordsa Teknik Tekstil A.S.0,2147480,2147480,2126420,213695%-0,49
Koza Anadolu Metal Madencilik A.S.3,08093,28533,06633,2415%5,21
Kristal Kola ve Meşrubat Sanayi A.Ş.1,34131,35671,31841,3260%0,58
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,82001,82001,76001,7600%-3,30
Kütahya Porselen Sanayi A.Ş.1,39611,41561,38311,3896%-1,38
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0373170,0363410,036341%-0,67
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,44003,34003,3600%-1,18
Luks Kadife Ticaret Sanayii A.S.2,60002,62002,58002,5800%0,00
Lydia Holding AS1,78581,78581,74461,7446%-1,55
Makina Takim Endustrisi A.S.0,3277000,3550100,3277000,336800%0,00
Marka Yatirim Holding A.S.0,8485400,8737400,8317400,856940%0,00
Marmaris Altinyunus Turistik Tesisler A.S.13,500013,500013,100013,1000%-1,50
Marshall Boya ve Vernik Sanayi A.Ş.16,600016,700016,300016,4000%0,61
Marti Otel İşletmeleri A.Ş.1,20001,23001,19001,2000%0,84
Mazhar Zorlu Holding A.S.1,42001,48001,39001,4000%-0,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5152000,5078400,515200%1,45
Merko Gıda Sanayi ve Ticaret A.Ş.3,41213,41213,35883,4121%2,13
Metemtur Otelcilik ve Turizm AS1,10261,11201,08861,0933%0,86
Metro Ticari ve Mali Yatirimlar Holding A.S.2,06422,12622,06422,1055%3,55
Metro Yatirim Ortakligi A.S.0,7600000,7800000,7600000,773330%0,87
Migros Ticaret Anonim Sirketi21,200021,200020,500020,6000%-2,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,78581,74461,7446%-1,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,46753,44373,4675%0,00
Mondi Turkey Corrugated Cardboard Inc.3,46753,46753,44373,4675%0,00
Net Holding A.S.0,6214800,6214800,6051200,613300%0,00
Netas Telekomunikasyon A.S.3,07503,07503,05003,0500%-1,61
Nuh Cimento Sanayi A.S.9,900010,10009,900010,0500%0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8600000,8400000,845000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,700020,700020,300020,4000%-0,97
Oyak Cimento Fabrikalari A.S.1,56811,58931,55751,5575%0,00
Oyak Yatirim Ortakligi A.S.0,7138400,7225500,7051400,713840%-2,38
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0209820,0213320,0208070,021157%1,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,34002,30002,3000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,21352,27582,19582,2402%3,28
Penguen Gıda Sanayi A.Ş.1,64801,69981,63071,6566%2,67
Petkim Petrokimya Holding A.S.0,9306800,9403800,9258400,935530%0,52
Petrokent Turizm A.Ş.21,100021,600021,100021,2000%-1,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,6257140,6285710,6171420,620000%1,40
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6611650,6476720,652170%1,40
Pinar Sut Mamulleri Sanayii A.S.1,10711,10711,07141,0857%2,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,28003,28003,24003,2600%-0,61
QNB Bank A.Ş.1,26131,28621,26131,2862%0,98
QNB Finansal Kiralama A.S.3,67063,70713,63403,6340%-1,97
QNB Finansal Kiralama A.Ş.0,4220990,4262990,4178990,417899%-1,97
QNB Finansbank A.Ş.2,07072,11172,07072,1117%0,98
Ral Yatirim Holding A.S.0,4343200,4695350,4343200,453884%8,41
Ray Sigorta A.S.5,33155,37285,16625,2075%-1,56
Reysaş Ticaret A.Ş.0,1909580,1927260,1891900,190958%-0,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,14001,12001,1300%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,573391%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,18681,17301,1800%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1710000,1720000,1690000,169000%1,20
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,18332,13332,1333%-0,78
Selcuk Gida Endustri Ihracat A.S.15,581015,797415,148215,3646%0,00
Serve Film Prodüksiyon Eglence A.S.1,82001,82001,76001,7600%-3,30
Silverline Endustri ve Ticaret A.S.0,1091830,1142850,1020400,105102%4,04
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3231080,3253840,3185570,318557%-1,41
Soktas Tekstil Sanayi ve Ticaret A.S.2,10992,11852,09282,1013%0,00
Sonmez Filament Sentetik A.S.1,70001,80001,70001,7800%5,33
Sonmez Pamuklu Sanayii A.S.0,3551170,3923340,3551170,387682%14,16
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,53009,55009,43009,5500%0,84
Şeker Finansal Kiralama A.Ş.1,10281,10281,07451,0839%0,00
Şekerbank T.A.Ş.2,43262,44412,37462,3862%-1,44
Tat Gida Sanayi A.S.3,04003,10003,02003,0200%1,34
TAV Havalimanlari Holding A.S.8,32298,32298,17028,3229%0,00
Tek Art Insaat Ticaret Turizm A.S.1,40891,40891,32491,3342%-5,30
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,6050570,5792490,587852%-1,44
Tera Yatirim Teknoloji Holding A.Ş.0,2738460,2852570,2692820,285257%4,17
Tofas Turk Otomobil Fabrikasi A.S.5,85005,90005,75005,8500%0,86
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,38382,34542,3838%0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,1925920,1888880,188888%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,46434,28574,3571%1,67
Turcas Petrol A.S.4,55004,57534,47424,4742%-0,56
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9761100,9546600,965380%1,69
Turk Sise ve Cam Fabrikalari A.S.1,19401,19401,16281,1732%-0,88
Turk Traktor ve Ziraat Makineleri A.S.16,000016,000015,800015,9000%-0,62
Turkcell Iletisim Hizmetleri A.S.9,20009,20009,10009,1500%-1,08
Turkish Airlines Inc.1,10321,12221,08421,1096%1,74
Turkiye Sigorta A.S.0,1138850,1153330,1119550,114368%1,28
Turkiye Sınai Kalkınma Bankası A.Ş.0,4072800,4072800,3985200,400710%-1,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10921,10921,09521,1022%0,00
Türkiye Garanti Bankası A.Ş.4,79624,82574,73744,7962%1,24
Türkiye Halk Bankası A.Ş.8,60008,65008,50008,6000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,52461,48681,4868%-2,48
Türkiye Vakıflar Bankası T.A.O.3,68003,68003,60003,6200%-1,63
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,64416,64416,54246,5424%-1,53
Usak Seramik Sanayii A.S.0,1211750,1211750,1192420,119886%0,00
Ülker Bisküvi Sanayi A.Ş.5,35005,55005,25005,4000%2,86
Vakif Finansal Kiralama A.S.0,0282130,0301090,0282130,028924%2,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1465750,1474580,1430430,143043%-1,22
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8700000,8800000,8650000,875000%1,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7710900,7710900,7546900,760160%0,72
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,34003,24003,3000%3,12
Vestel Elektronik Sanayi ve Ticaret A.S.3,02003,18003,00003,1400%4,67
Viking Kagit ve Seluloz A.S.2,00002,04001,97001,9900%0,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2760000,2830000,2700000,276000%-0,72
Yapi ve Kredi Bankasi A.S.2,33152,33152,29282,3186%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4506800,4418400,441840%0,50
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2225390,225287%0,00
Yesil Yatirim Holding A.S.0,7700000,7800000,7700000,780000%1,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1044900,1026670,102667%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,20981,21521,19371,2044%0,00