Amerikan Doları 50,0434 %0,05Euro 56,3659 %0,34Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1263 %0,29Bitcoin 80.677,88 %0,67Ethereum 2.430,69 %0,40

21 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,08332,08331,96672,0667%-1,59
Afyon Çimento Sanayi T.A.Ş.0,5197000,5279100,5032900,514230%-3,09
Akbank T.A.Ş.4,82314,82314,59814,7588%-3,27
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,40009,60009,30009,6000%0,52
Akenerji Elektrik Üretim A.Ş.1,38781,39571,28411,3638%-2,84
Akin Tekstil A.S.2,52002,58002,52002,5600%-0,78
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522114,062514,0625%-3,77
Aksa Akrilik Kimya Sanayii A.Ş.0,0900420,0900420,0872100,088909%-1,88
Aksigorta A.Ş.4,80775,12824,77855,1282%7,98
Aksu Enerji Ve Ticaret A.S.2,25922,29682,22152,2403%-2,06
Alarko Carrier Sanayi ve Ticaret A.S.15,900015,900015,300015,7000%-1,26
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0832200,0744240,078484%-1,69
Alarko Holding A.Ş.1,56821,58801,54831,5880%-0,62
Albaraka Turk Katilim Bankasi A.S.1,29321,29861,26631,2825%-2,46
Alcatel Lucent Teletas Telekomunikasyon A.S.2,29002,30002,23002,2900%-0,43
Alkim Alkali Kimya A.S.0,4450500,4656540,4244450,465654%1,80
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0935710,0885710,093571%2,34
Altinyunus Cesme Turistik Inc.3,74023,74023,66543,6953%-1,20
Anadolu Anonim Türk Sigorta Şirketi0,3863530,3882850,3747630,388285%-0,99
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,14761,12881,1476%0,00
Anadolu Grubu Holding A.S.0,8650000,8700000,8500000,870000%0,58
Anadolu Hayat Emeklilik A.S.2,19702,21742,11562,1563%-3,64
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8070480,8070480,7767830,791915%1,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,81812,83272,74512,8035%0,52
Arcelik A.S.8,43908,63428,39028,5854%-1,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,86051,74421,8288%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21001,22001,18501,2100%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0475290,0491310,0461940,048597%6,43
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3601920,3601920,3499010,354311%-2,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8115300,7784000,794970%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351500,9351500,8909200,909870%-2,04
Atlantis Yatirim Holding A.S.0,9700000,9800000,9400000,950000%-2,06
Atlas Yatırım Ortaklığı A.Ş.1,00751,01730,9781900,987980%-1,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,5990500,5828600,582860%-2,70
Avrasya Petrol ve Turistik Tesisler A.S.0,9300000,9400000,8900000,940000%8,05
Ayen Enerji A.S.1,46931,52291,41561,4586%1,49
Aygaz A.S.4,08004,16004,02004,1400%-0,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,14883,14883,00323,1124%-1,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,29511,30121,27711,2831%-1,84
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,04003,26002,90003,2400%5,19
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1409210,140921%0,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29881,26691,2748%-2,44
Besiktas Futbol Yatirimlari A.S.0,7719740,7756160,7574090,771974%-0,47
Big Medya Teknoloji Anonim Sirketi3,19783,31773,13783,1978%-3,03
BIM Birlesik Magazalar A.S.1,95832,01041,95831,9688%-1,56
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,62425,6900%0,58
Blume Metal Kimya Anonim Sirketi0,2017710,2036050,1971850,200854%-1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,12002,04002,0800%0,00
Borusan Yatirim ve Pazarlama A.S.4,00004,00003,90003,9400%-1,50
Bosch Fren Sistemleri A.Ş.14,606614,688214,280214,4434%-1,12
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0442180,0442180,0425280,043373%-1,28
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,84151,78051,7927%-2,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1369230,1369230,1284610,133076%-1,14
Burcelik Vana Sanayi ve Ticaret A.S.0,9452500,9685000,9065100,929760%-2,44
Bursa Cimento Fabrikasi A.S.4,32194,36474,27914,3219%-0,98
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,68342,58582,6508%-1,21
Celik Halat ve Tel Sanayii A.S.2,32862,32862,23812,2608%-2,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20691,22071,18621,2069%-2,23
Cim Beton Hazirbeton Prefabrication A.S.21,000021,000020,200020,4000%-0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,64405,49935,5475%-0,86
Coca-Cola İçecek A.Ş.11,100011,200010,900011,0000%0,00
Cosmos Yatirim Holding A.S.0,8000000,8200000,7900000,810000%1,25
Creditwest Faktoring A.S.0,4033320,4066650,3999980,399998%-1,64
Çelebi Hava Servisi A.Ş.13,944414,055613,444413,7222%-2,18
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,85008,65008,8000%-0,56
Dagi Yatirim Holding A.S.1,76831,76831,70461,7365%-1,80
Dardanel Onentas Gida Sanayi A.S.1,03001,04000,9900001,0100%-2,88
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6633300,6633300,6266700,646670%0,52
Demisas Dokum Emaye Sanayi A.S.1,04981,08011,01941,0437%-2,27
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,38001,35001,3500%-2,17
Derimod Konfeksiyon Ayakkabi A.S.0,9679200,9679200,9224500,948430%-1,35
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0934210,0904070,093421%0,00
Deva Holding A.S.4,90474,90474,60884,8202%3,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,48002,40002,4200%-2,02
Dogan Burda Magazine Publishing and Media Inc.3,19783,31773,13783,1978%-3,03
Dogan Sirketler Grubu Holdings A.S.1,46941,47551,42651,4755%-1,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8500000,7900000,810000%2,53
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8500000,7900000,810000%2,53
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,45411,46131,42531,4541%-0,98
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,27503,15003,2500%-1,52
Dogusan Boru Sanayii ve Ticaret A.S.1,67231,73751,61521,7131%9,95
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,11374,11373,96214,0569%0,47
Dunya Holding A.Ş.9,50639,50638,82739,2347%-2,86
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0831010,0914990,0826590,087963%5,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2400000,250000%-3,85
Eczacibasi Yatirim Holding A.S.2,65332,65332,53332,6000%-1,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,71954,62314,6424%-0,41
Ege Endustri ve Ticaret A.S.12,700012,700012,200012,6000%0,80
Ege Profil ve Sanayi A.S.0,4936960,4936960,4647860,475905%-2,73
Ege Seramik Sanayi ve Ticaret A.Ş.2,11002,11002,03002,0700%-1,90
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,54001,72001,53001,6800%13,51
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25331,26401,22671,2480%-1,27
Emek Elektrik Endüstrisi A.Ş.0,7300000,7500000,6900000,710000%-4,05
Eminis Ambalaj A.S.3,23903,31653,23903,3010%-0,47
Enka Insaat ve Sanayi A.S.2,34012,35812,30412,3221%-1,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,13203,13203,00153,0798%-2,48
Eregli Demir ve Celik Fabrikalari T.A.S.1,13941,14551,11531,1394%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8100000,830000%-1,19
Escort Teknoloji Yatırım A.Ş.0,0298910,0298910,0287910,029708%-0,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3441900,3464250,3307800,344190%-0,65
Federal-Mogul Izmit Piston12,428612,428612,000012,1429%-1,73
Fenerbahçe Futbol A.Ş.11,754412,135110,707411,6592%-0,41
Ford Otomotiv Sanayi A.Ş.1,22001,24001,21001,2400%-0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0156160,0167030,0154180,016011%3,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%0,00
Garanti Faktoring A.S.0,9895000,9895000,8810600,966910%0,00
Garanti Yatirim Ortakligi A.S.0,6012700,6012700,5790000,601270%-1,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1347710,1356460,1268950,133021%-0,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2148990,2003290,203972%-2,61
Global Yatırım Holding A.Ş.0,3353000,3378030,3127800,327794%-2,96
Goodyear Lastikleri T.A.Ş.0,1223120,1238800,1199600,121528%-1,90
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,400026,600027,2000%0,74
GSD Denizcilik Gayrimenkul A.Ş.0,7649800,7649800,7309800,764980%2,27
GSD Holding A.S.0,8055600,8111100,7666700,794440%-2,72
Gubre Fabrikalari T.A.S.0,5456300,5456300,4951100,538890%-3,03
Guler Yatirim Holding A.S.0,0821120,0914670,0800340,090428%12,99
Hacı Ömer Sabancı Holding A.Ş.6,06296,11035,96826,1103%-0,77
Hektaş Ticaret T.A.Ş.0,0189580,0191290,0181040,018616%-2,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0418520,0402100,041031%1,01
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,17313,21153,07693,1538%-2,38
ICBC Turkey Bank A.S.1,35511,38251,32091,3620%-1,97
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2520000,2620000,2500000,254000%-3,05
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,15481,08221,1101%-3,40
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,240000%4,35
Ihlas Holding A.S.0,5735700,5971400,5500000,557860%7,58
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1373860,1351460,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.1,21001,22001,18501,2100%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,50941,53511,47091,4838%-2,12
Inveo Yatırım Holding A.Ş.0,0221410,0221410,0216640,021902%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,13804,16984,01064,1061%0,78
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,13804,16984,01064,1061%0,78
Is Finansal Kiralama A.S.0,5853400,5853400,5480900,566710%-2,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9105600,9152600,8824000,905870%-2,03
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1665130,1722550,1665130,171107%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,14001,07001,1000%-3,51
İş Yatırım Menkul Değerler A.Ş.0,8340300,8340300,8138500,820580%-1,61
Izmir Demir Celik Sanayi A.S.0,8432800,8499200,7968000,823360%-3,12
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,98001,98001,87201,9200%-2,44
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,30271,34131,29501,3258%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,07881,04761,0725%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5500100,5210700,545190%-0,88
Karel Elektronik Sanayi Ve Ticaret A.S.1,54321,57541,52181,5539%-0,68
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,80642,70792,7736%-1,74
Karsu Tekstil Sanayii ve Ticaret A.S.1,24001,24001,14001,2200%-2,40
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000080,000077,500078,5000%-1,26
Kent Gıda Maddeleri Sanayii A.Ş.53,000054,500049,000051,0000%-0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2689700,2527200,258130%-1,38
Kervansaray Yatirim Holding A.S.2,54242,55422,48332,5069%-1,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,14022,1591%-1,72
Koç Holding A.Ș.5,00005,00004,76194,9048%-2,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1625000,1515620,157500%-3,08
Konya Cimento Sanayii A.S.60,000060,000056,500057,5000%-0,86
Kordsa Teknik Tekstil A.S.0,2052730,2052730,1968520,203168%-1,03
Koza Anadolu Metal Madencilik A.S.2,81812,83272,74512,8035%0,52
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28001,29541,24941,2570%-2,38
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,84001,85001,75001,8200%0,00
Kütahya Porselen Sanayi A.Ş.1,32471,35061,31171,3312%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0341460,0331700,033902%1,46
Logo Yazilim Sanayi ve Ticaret A.S.3,14003,22003,08003,1400%-0,63
Luks Kadife Ticaret Sanayii A.S.2,31002,57002,31002,4800%-0,40
Lydia Holding AS1,71021,81331,71021,7721%4,03
Makina Takim Endustrisi A.S.0,3459100,3641100,3368000,355010%2,63
Marka Yatirim Holding A.S.0,7897300,7981300,7645300,781330%-2,10
Marmaris Altinyunus Turistik Tesisler A.S.11,300011,300010,700011,0000%1,85
Marshall Boya ve Vernik Sanayi A.Ş.13,200013,400012,500012,9000%-4,44
Marti Otel İşletmeleri A.Ş.1,20001,20001,15001,1800%-1,67
Mazhar Zorlu Holding A.S.1,49001,58001,48001,5300%4,79
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5372800,5004800,522560%4,41
Merko Gıda Sanayi ve Ticaret A.Ş.3,09223,19892,86123,0745%-5,98
Metemtur Otelcilik ve Turizm AS1,02791,03721,00451,0232%-1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,79591,79591,74431,7546%-2,30
Metro Yatirim Ortakligi A.S.0,7200000,7333300,6933300,713330%-2,73
Migros Ticaret Anonim Sirketi19,000019,100018,500018,8000%-2,59
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,71021,81331,71021,7721%4,03
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,51503,42003,4675%-0,68
Mondi Turkey Corrugated Cardboard Inc.3,42003,51503,42003,4675%-0,68
Net Holding A.S.0,5805900,5887700,5478800,580590%1,43
Netas Telekomunikasyon A.S.2,90002,97502,82502,9500%1,72
Nuh Cimento Sanayi A.S.10,000010,20009,70009,8500%-0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9100000,8650000,890000%-1,66
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,100019,100018,200018,7000%-1,58
Oyak Cimento Fabrikalari A.S.1,53631,54691,50461,5258%0,00
Oyak Yatirim Ortakligi A.S.0,6703200,6703200,6442000,652910%-2,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0209820,0209820,0192330,020108%-3,36
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,32002,26002,2800%0,88
Parsan Makina Parçaları Sanayi A.Ş.2,06242,07131,98242,0446%-1,29
Penguen Gıda Sanayi A.Ş.1,38051,40641,31151,3546%0,64
Petkim Petrokimya Holding A.S.0,8482800,8628200,8385800,862820%-1,11
Petrokent Turizm A.Ş.19,700019,700019,200019,3000%-2,03
Pınar Entegre Et ve Un Sanayi A.Ş.0,5685710,5714280,5571420,565714%-1,00
Pinar Su Sanayi ve Ticaret A.S.0,5847040,5847040,5577180,571211%-1,55
Pinar Sut Mamulleri Sanayii A.S.0,9857140,9857140,9500000,971428%-1,45
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,82002,84002,56002,8000%-1,41
Platform Turizm Tasimacilik A.S.56,100056,100055,490055,4900%0,34
QNB Bank A.Ş.1,29871,29871,26131,2738%-2,86
QNB Finansal Kiralama A.S.3,43323,43323,34193,3966%-1,06
QNB Finansal Kiralama A.Ş.0,3947990,3947990,3842990,390599%-1,06
QNB Finansbank A.Ş.2,13222,13222,07072,0912%-2,86
Ral Yatirim Holding A.S.0,3756280,3756280,3662370,367803%-2,08
Ray Sigorta A.S.3,78583,78583,71963,7858%0,00
Reysaş Ticaret A.Ş.0,1732770,1732770,1676190,172569%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,26001,31001,25001,2700%-3,05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5250330,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,17301,15241,1662%-1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1690000,1610000,165000%-2,94
Sasa Polyester Sanayi A.Ş.0,0036790,0037310,0035750,003679%-1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,91671,95001,87501,9417%2,19
Selcuk Gida Endustri Ihracat A.S.15,148215,148214,066214,7154%-2,86
Serve Film Prodüksiyon Eglence A.S.1,84001,85001,75001,8200%0,00
Silverline Endustri ve Ticaret A.S.0,0908160,0918360,0887750,090816%-1,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2707740,2707740,2616720,263947%-3,33
Soktas Tekstil Sanayi ve Ticaret A.S.2,20422,29432,14422,1871%1,19
Sonmez Filament Sentetik A.S.1,66001,67001,56001,6100%-2,42
Sonmez Pamuklu Sanayii A.S.0,2775800,2775800,2589710,263624%-2,86
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,55008,55008,38008,4400%0,96
Şeker Finansal Kiralama A.Ş.1,10281,10281,02741,0745%-1,72
Şekerbank T.A.Ş.2,23302,23302,14542,1892%-0,99
Tat Gida Sanayi A.S.2,90002,96002,82002,8800%-2,70
TAV Havalimanlari Holding A.S.8,24658,24657,94118,0174%-2,78
Tek Art Insaat Ticaret Turizm A.S.1,17561,18501,09161,1383%-3,94
Tera Finansal Yatırımlar Holding A.Ş.0,6366010,6366010,6136600,625130%-1,80
Tera Yatirim Teknoloji Holding A.Ş.0,2510250,2578710,2259230,237333%-5,45
Tofas Turk Otomobil Fabrikasi A.S.5,30005,50005,20005,5000%0,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,36462,32622,3646%0,82
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1759250,1703700,174074%1,08
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,82143,9286%-1,79
Turcas Petrol A.S.4,55004,60064,34784,4236%-3,85
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9332000,9171100,933200%-0,57
Turk Sise ve Cam Fabrikalari A.S.1,03821,03821,01331,0258%-2,18
Turk Traktor ve Ziraat Makineleri A.S.14,900014,900014,600014,8000%-0,67
Turkcell Iletisim Hizmetleri A.S.8,70008,70008,55008,7000%-1,69
Turkish Airlines Inc.1,02081,06521,01441,0588%-0,60
Turkiye Sigorta A.S.0,1023030,1023030,0989250,102303%-0,94
Turkiye Sınai Kalkınma Bankası A.Ş.0,4072800,4094700,3897600,402900%-2,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,08131,08831,04641,0674%0,66
Türkiye Garanti Bankası A.Ş.4,41374,44314,29604,4137%-1,32
Türkiye Halk Bankası A.Ş.7,50007,55007,15007,5000%-0,66
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,42381,37341,3860%-2,65
Türkiye Vakıflar Bankası T.A.O.3,40003,42003,30003,3800%-1,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,91527,11866,74586,9492%1,99
Usak Seramik Sanayii A.S.0,1140850,1140850,1082840,111507%-2,26
Ülker Bisküvi Sanayi A.Ş.4,76004,82004,62004,7400%-0,84
Vakif Finansal Kiralama A.S.0,0286870,0289240,0258420,027027%-7,32
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1289160,1324470,1200860,127150%-4,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7550000,7700000,7150000,735000%-4,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7820300,7820300,7437500,765630%-3,45
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,46002,25002,3500%-5,24
Vestel Elektronik Sanayi ve Ticaret A.S.2,84002,86002,76002,8400%-2,07
Viking Kagit ve Seluloz A.S.2,25002,25002,00002,1100%-3,65
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2750000,2910000,2600000,270000%-1,10
Yapi ve Kredi Bankasi A.S.2,26712,28002,18982,2800%-1,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4219600,4374200,4020800,421960%0,00
Yesil Yapi Endustrisi A.S.0,2142970,2197920,2088020,214297%0,00
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,740000%-2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0972000,0972000,0941620,095985%-1,25
Zorlu Enerji Elektrik Üretim A.Ş.1,25281,27971,21521,2367%-2,95