Amerikan Doları 50,0195 %0,00Euro 56,1679 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8269 %-0,38EUR/USD 1,1229 %-0,01Bitcoin 80.200,00 %0,08Ethereum 2.419,97 %-0,04

6 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,31672,23332,2833%-0,72
Afyon Çimento Sanayi T.A.Ş.0,5579900,5689300,5579900,563460%-1,44
Akbank T.A.Ş.5,30555,36985,27335,3055%-3,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,25009,60009,25009,5000%-0,52
Akenerji Elektrik Üretim A.Ş.1,51541,57121,50741,5154%-4,52
Akin Tekstil A.S.2,68002,70002,68002,6800%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,338214,154414,2463%-3,13
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1036330,1019340,102500%-3,21
Aksigorta A.Ş.4,89514,98254,83684,8951%-4,55
Aksu Enerji Ve Ticaret A.S.2,65922,98872,61222,7534%-1,68
Alarko Carrier Sanayi ve Ticaret A.S.16,800017,500016,800017,4000%1,16
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0825430,0852490,0825430,084573%0,00
Alarko Holding A.Ş.1,67731,71701,67731,6972%-1,72
Albaraka Turk Katilim Bankasi A.S.1,36061,40101,34711,3875%-1,90
Alcatel Lucent Teletas Telekomunikasyon A.S.2,48002,60002,48002,5800%-2,27
Alkim Alkali Kimya A.S.0,5151040,5274660,5151040,523345%-1,55
Alkim Kagit Sanayi ve Ticaret A.S.0,0900000,0935710,0900000,092142%-3,01
Altinyunus Cesme Turistik Inc.4,11424,18904,03944,1516%-0,89
Anadolu Anonim Türk Sigorta Şirketi0,4230570,4288520,4191940,423057%-2,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29181,30441,25421,2918%-2,83
Anadolu Grubu Holding A.S.0,9350000,9600000,9200000,930000%-5,10
Anadolu Hayat Emeklilik A.S.2,29872,38012,29872,3394%-0,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9230610,9381930,9180170,938193%-0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,81812,94952,75972,9057%2,05
Arcelik A.S.9,85379,90249,65859,8049%-2,43
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,94501,97671,94501,9450%-2,13
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,03501,08501,02001,0600%2,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0389840,0379160,038183%-2,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4116480,4006220,404297%-2,65
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9191800,8860500,894340%-1,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,08051,06151,0678%-2,31
Atlantis Yatirim Holding A.S.1,08001,09001,06001,0800%-3,57
Atlas Yatırım Ortaklığı A.Ş.1,04671,10541,04671,0858%-3,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6233400,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.0,8200000,8600000,8200000,850000%1,19
Ayen Enerji A.S.1,59801,68381,59801,6409%-4,37
Aygaz A.S.4,72004,74004,66004,7000%-16,81
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,44003,64023,44003,6038%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,49391,45781,4819%-0,41
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,80002,86002,80002,8400%-2,07
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1447290,1396510,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,49791,50591,47401,4979%-3,09
Besiktas Futbol Yatirimlari A.S.0,8302360,8775750,8229540,848443%-2,51
Big Medya Teknoloji Anonim Sirketi3,29773,33773,25773,2977%-1,79
BIM Birlesik Magazalar A.S.1,81251,81251,75001,8125%-2,25
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,98605,88735,9531%0,56
Blume Metal Kimya Anonim Sirketi0,2237820,2311190,2228650,226533%-0,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,44002,28002,3800%1,71
Borusan Yatirim ve Pazarlama A.S.4,30004,60004,30004,5000%-0,88
Bosch Fren Sistemleri A.Ş.13,872214,198613,790614,1170%-0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0523850,0537930,0521040,053230%-3,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86582,07321,85372,0732%8,97
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1569230,1538460,155384%-1,46
Burcelik Vana Sanayi ve Ticaret A.S.1,16221,19321,15441,1777%-1,94
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,81352,74842,7809%-1,72
Celik Halat ve Tel Sanayii A.S.2,57722,66772,57722,6225%-2,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36551,38621,34481,3862%-2,43
Cim Beton Hazirbeton Prefabrication A.S.20,200020,400020,200020,3000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,22295,88526,0782%-2,33
Coca-Cola İçecek A.Ş.11,500011,500011,200011,3000%-2,59
Cosmos Yatirim Holding A.S.0,8700000,8900000,8700000,880000%0,00
Creditwest Faktoring A.S.0,4433320,4433320,4333320,436665%-1,50
Çelebi Hava Servisi A.Ş.14,722214,722214,583314,7222%-2,75
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,70009,40009,6000%0,00
Dagi Yatirim Holding A.S.1,71261,95151,71261,8400%0,87
Dardanel Onentas Gida Sanayi A.S.1,14001,23001,14001,2000%-2,44
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6400000,6433300,6300000,640000%-1,54
Demisas Dokum Emaye Sanayi A.S.1,12261,14681,10441,1226%-3,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,58001,50001,5200%-3,18
Derimod Konfeksiyon Ayakkabi A.S.1,19531,21481,18231,2148%0,54
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1104980,1074840,109493%-0,91
Deva Holding A.S.5,66585,66585,45445,4967%-1,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,72002,80002,72002,7800%-0,71
Dogan Burda Magazine Publishing and Media Inc.3,29773,33773,25773,2977%-1,79
Dogan Sirketler Grubu Holdings A.S.1,57961,61631,56741,6163%-1,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8900000,8700000,880000%-3,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8900000,8700000,880000%-3,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,58371,60531,56211,5981%-2,20
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,52503,40003,5000%-1,41
Dogusan Boru Sanayii ve Ticaret A.S.1,47651,70491,47651,5907%11,43
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,66354,66354,58774,6446%-1,61
Dunya Holding A.Ş.9,642110,72859,506310,0495%-3,90
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0919410,0906150,091057%-2,83
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,2966660,2800000,290000%-3,33
Eczacibasi Yatirim Holding A.S.2,97332,98672,94672,9467%-2,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,05665,15294,91215,0084%-1,89
Ege Endustri ve Ticaret A.S.14,800014,900014,700014,8000%-0,67
Ege Profil ve Sanayi A.S.0,4936960,5048160,4914720,502592%0,89
Ege Seramik Sanayi ve Ticaret A.Ş.2,38002,42002,37002,4100%-2,03
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,90001,92001,78001,8300%-8,04
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,37331,38671,36001,3733%-2,83
Emek Elektrik Endüstrisi A.Ş.0,7800000,8600000,7700000,800000%-9,09
Eminis Ambalaj A.S.2,86712,89812,82062,8516%-1,08
Enka Insaat ve Sanayi A.S.2,79012,80812,71812,7901%-1,90
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,91504,04553,91503,9933%-0,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,11531,12741,10331,1214%-0,53
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8700000,8200000,850000%-7,61
Escort Teknoloji Yatırım A.Ş.0,0333760,0339260,0331920,033559%-1,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2950200,3106650,2950200,303960%-1,45
Federal-Mogul Izmit Piston11,928612,214311,857112,1429%-1,16
Fenerbahçe Futbol A.Ş.11,659211,754411,564011,7068%0,00
Ford Otomotiv Sanayi A.Ş.1,24001,25001,22001,2400%-0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0128480,0134410,0122550,012552%-2,30
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,09791,12961,08891,1115%-3,53
Garanti Yatirim Ortakligi A.S.0,6755000,7051900,6606500,668080%-12,62
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1531490,1435220,149648%-4,47
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2240050,2440380,2240050,231289%-5,22
Global Yatırım Holding A.Ş.0,3753360,3778390,3728340,377839%-1,95
Goodyear Lastikleri T.A.Ş.0,1325050,1403460,1317210,138778%2,91
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000026,800027,4000%-0,72
GSD Denizcilik Gayrimenkul A.Ş.0,8103100,8273100,7989800,810310%-7,74
GSD Holding A.S.0,9111100,9555600,9055600,933330%-1,18
Gubre Fabrikalari T.A.S.0,5523700,6163600,5523700,612990%12,35
Guler Yatirim Holding A.S.0,0893880,0893880,0862700,087309%-2,33
Hacı Ömer Sabancı Holding A.Ş.6,44186,67876,44186,5839%-0,71
Hektaş Ticaret T.A.Ş.0,0203240,0210070,0201530,020666%-1,62
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0439030,0430830,043493%-4,51
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,55773,67313,55773,6346%-1,56
ICBC Turkey Bank A.S.1,49201,55361,49201,5330%-1,75
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2640000,2300000,264000%18,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7810100,7810100,7419600,753110%-6,90
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3300000,3500000,2700000,280000%-9,68
Ihlas Holding A.S.0,5264300,5342800,5185700,526430%-4,29
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1403730,1344000,137386%1,66
Ingram Micro Bilisim Sistemleri A.S.1,03501,08501,02001,0600%2,42
Intema Insaat ve Tesisat Malzeme A.S.1,41951,53511,41951,5030%-1,27
Inveo Yatırım Holding A.Ş.0,0245210,0249970,0240450,024283%-2,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,58364,83824,55184,7428%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,58364,83824,55184,7427%0,00
Is Finansal Kiralama A.S.0,6811200,6917600,6758000,686440%-2,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621900,9621900,9434200,948110%-5,16
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1883330,1906290,1860360,187184%-1,81
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,14001,07001,1100%-6,72
İş Yatırım Menkul Değerler A.Ş.0,9416500,9618300,9349200,948370%-2,76
Izmir Demir Celik Sanayi A.S.1,00261,00930,9960001,0026%-0,66
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,10002,14802,10002,1120%-1,68
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,33361,31041,3181%-3,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5789600,5548400,574140%-2,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,07881,06001,0725%-2,83
Karel Elektronik Sanayi Ve Ticaret A.S.1,76831,81111,73611,7683%-2,94
Karsan Otomotiv Sanayii ve Ticaret A.S.2,90492,97052,85562,8884%-2,22
Karsu Tekstil Sanayii ve Ticaret A.S.1,44001,47001,41001,4300%-3,38
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,500087,000086,000086,5000%-2,81
Kent Gıda Maddeleri Sanayii A.Ş.57,500057,500055,500057,0000%-0,87
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2509100,2545200,2473000,250910%-1,42
Kervansaray Yatirim Holding A.S.2,92673,04502,92672,9444%-5,14
Klimasan Klima Sanayi ve Ticaret A.Ş.2,02652,32962,02652,2917%10,00
Koç Holding A.Ș.5,23815,42865,23815,3810%-1,74
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1656250,1546870,159375%0,00
Konya Cimento Sanayii A.S.59,500061,000059,500060,5000%-0,82
Kordsa Teknik Tekstil A.S.0,2284320,2315900,2263270,229485%-1,36
Koza Anadolu Metal Madencilik A.S.2,81812,94952,75972,9057%2,05
Kristal Kola ve Meşrubat Sanayi A.Ş.1,11911,14971,11141,1267%-3,29
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96002,07001,91002,0200%-2,42
Kütahya Porselen Sanayi A.Ş.1,60711,66881,60711,6364%-2,14
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0368290,0353650,036341%-0,67
Logo Yazilim Sanayi ve Ticaret A.S.3,40003,52003,40003,4400%-3,37
Luks Kadife Ticaret Sanayii A.S.2,70002,84002,70002,8000%-2,10
Lydia Holding AS1,79951,82701,77211,8133%-2,94
Makina Takim Endustrisi A.S.0,4642400,4824500,4096200,409620%-10,00
Marka Yatirim Holding A.S.0,8989500,9073500,8821500,882150%-4,54
Marmaris Altinyunus Turistik Tesisler A.S.15,300015,300014,500014,9000%-3,25
Marshall Boya ve Vernik Sanayi A.Ş.13,800014,100013,800014,0000%-0,71
Marti Otel İşletmeleri A.Ş.1,30001,34001,30001,3300%-2,21
Mazhar Zorlu Holding A.S.1,67001,68001,60001,6600%-4,05
Menderes Tekstil Sanayi ve Ticaret A.S.0,5446400,6182400,5446400,566720%-7,23
Merko Gıda Sanayi ve Ticaret A.Ş.1,88382,16811,83052,1148%10,18
Metemtur Otelcilik ve Turizm AS1,14001,17741,13531,1540%-0,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,86821,87851,75461,8578%-1,10
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,673330%-1,94
Migros Ticaret Anonim Sirketi20,600020,900020,200020,6000%-0,96
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,82701,77211,8133%-2,94
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,18253,23003,13503,1825%0,75
Mondi Turkey Corrugated Cardboard Inc.3,18253,23003,13503,1825%0,75
Net Holding A.S.0,6705400,6950700,6705400,686900%-1,18
Netas Telekomunikasyon A.S.3,10003,27503,10003,2250%-0,77
Nuh Cimento Sanayi A.S.9,900010,50009,900010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8650000,8850000,8650000,870000%-2,79
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,300020,100022,1000%-1,34
Oyak Cimento Fabrikalari A.S.1,64231,65291,63171,6529%0,00
Oyak Yatirim Ortakligi A.S.0,7399600,7573700,7399600,748670%-1,15
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0222060,0202830,021506%-5,38
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,24002,18002,2200%-0,89
Parsan Makina Parçaları Sanayi A.Ş.2,15132,18692,14242,1691%-2,01
Penguen Gıda Sanayi A.Ş.1,41501,52721,41501,4927%2,98
Petkim Petrokimya Holding A.S.0,9209900,9306800,9161400,920990%-4,04
Petrokent Turizm A.Ş.23,800023,800023,300023,4000%-1,68
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5428570,5285710,537142%1,08
Pinar Su Sanayi ve Ticaret A.S.0,6161880,6296810,5981970,620686%-2,82
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9071420,8785710,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,12002,14002,05002,1400%-1,83
QNB Bank A.Ş.1,29871,33621,29871,3362%-0,93
QNB Finansal Kiralama A.S.4,16364,16364,07234,0906%0,90
QNB Finansal Kiralama A.Ş.0,4787990,4787990,4682990,470399%0,90
QNB Finansbank A.Ş.2,13222,19382,13222,1938%-0,93
Ral Yatirim Holding A.S.0,3177190,3427610,3130230,331805%6,00
Ray Sigorta A.S.3,78583,81883,78583,8188%0,43
Reysaş Ticaret A.Ş.0,1838850,1944940,1803490,185654%-2,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,32001,15001,3200%18,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6217500,5941170,614842%-3,26
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,29041,20761,2421%0,56
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1900000,1920000,1890000,190000%-2,06
Sasa Polyester Sanayi A.Ş.0,0040930,0044040,0040420,004249%-2,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01672,08332,01672,0500%-3,15
Selcuk Gida Endustri Ihracat A.S.15,364617,095815,148216,0138%-3,90
Serve Film Prodüksiyon Eglence A.S.1,96002,07001,91002,0200%-2,42
Silverline Endustri ve Ticaret A.S.0,0979590,1010200,0979590,101020%1,02
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3094560,3140070,3003540,311731%-2,14
Soktas Tekstil Sanayi ve Ticaret A.S.1,54381,62101,54381,6124%0,00
Sonmez Filament Sentetik A.S.1,81001,86001,81001,8200%-1,62
Sonmez Pamuklu Sanayii A.S.0,2806820,2837830,2775800,279131%-4,76
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,93007,93007,72007,9100%-2,94
Şeker Finansal Kiralama A.Ş.1,30071,37611,27241,3007%-6,76
Şekerbank T.A.Ş.2,45192,49562,43002,4300%-5,93
Tat Gida Sanayi A.S.3,12003,16003,04003,1400%0,00
TAV Havalimanlari Holding A.S.9,31559,39199,23919,3155%0,00
Tek Art Insaat Ticaret Turizm A.S.1,95002,12731,91272,0340%-3,11
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,7025550,6165280,662409%0,87
Tera Yatirim Teknoloji Holding A.Ş.0,2190760,2304870,2145120,225923%2,06
Tofas Turk Otomobil Fabrikasi A.S.5,80005,85005,60005,8000%-3,33
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,49922,34542,3646%0,82
Tukas Gida Sanayi ve Ticaret A.S.0,1944440,2018510,1944440,200000%-0,92
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,42864,32144,3929%-1,60
Turcas Petrol A.S.4,85334,97974,82814,9039%-2,02
Turk Prysmian Kablo ve Sistemleri A.S.1,06731,08871,06731,0780%-1,95
Turk Sise ve Cam Fabrikalari A.S.1,15241,19401,15241,1836%-3,39
Turk Traktor ve Ziraat Makineleri A.S.16,200016,500016,100016,5000%0,61
Turkcell Iletisim Hizmetleri A.S.9,15009,25009,10009,1500%1,10
Turkish Airlines Inc.1,16661,17931,16031,1730%-1,60
Turkiye Sigorta A.S.0,1109900,1148500,1105070,112437%-3,72
Turkiye Sınai Kalkınma Bankası A.Ş.0,4445000,4532600,4423100,448880%-2,84
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,29061,27661,2836%-0,54
Türkiye Garanti Bankası A.Ş.4,91394,97284,85514,8845%-2,92
Türkiye Halk Bankası A.Ş.8,60008,75008,55008,7000%-1,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,36081,32301,3482%-1,83
Türkiye Vakıflar Bankası T.A.O.3,78003,86003,74003,8200%-3,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,54246,44076,4746%0,00
Usak Seramik Sanayii A.S.0,1237540,1276210,1231090,125043%-3,48
Ülker Bisküvi Sanayi A.Ş.5,20005,35005,15005,2500%-1,87
Vakif Finansal Kiralama A.S.0,0248930,0260790,0246560,025368%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1139050,1342130,1139050,134213%17,83
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,9800000,8400000,965000%14,88
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9078100,9078100,8859400,891410%-3,55
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,39002,45002,39002,4200%-3,20
Vestel Elektronik Sanayi ve Ticaret A.S.3,10003,14003,08003,1200%-1,89
Viking Kagit ve Seluloz A.S.2,09002,18002,09002,1500%1,90
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2810000,2970000,2810000,291000%1,75
Yapi ve Kredi Bankasi A.S.2,29282,35722,28002,3444%-1,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4926500,5059100,4926500,497070%-1,75
Yesil Yapi Endustrisi A.S.0,2335290,2417710,2335290,239024%-4,40
Yesil Yatirim Holding A.S.0,8100000,8100000,8000000,800000%-3,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1202850,1208920,1190700,120285%-0,50
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,31741,26901,3012%-2,02