Amerikan Doları 50,0389 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.654,00 %0,64Ethereum 2.434,28 %0,55

21 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,20002,15002,1667%-0,76
Afyon Çimento Sanayi T.A.Ş.0,5634600,5662000,5607300,563460%-0,96
Akbank T.A.Ş.4,70744,75884,65594,6817%-1,62
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,10008,20008,10008,1000%-1,22
Akenerji Elektrik Üretim A.Ş.0,9490900,9490900,9331400,941120%0,00
Akin Tekstil A.S.2,66002,70002,66002,6800%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900715,900715,533115,6250%-1,16
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1053320,1036330,104199%-1,60
Aksigorta A.Ş.4,22494,22494,10844,1375%-1,39
Aksu Enerji Ve Ticaret A.S.1,54381,54381,51551,5155%-1,83
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,000015,700015,8000%-1,25
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0886320,0872790,087279%1,57
Alarko Holding A.Ş.1,59791,61781,58801,6178%0,62
Alcatel Lucent Teletas Telekomunikasyon A.S.2,30002,31002,27002,2900%-1,72
Alkim Alkali Kimya A.S.0,5645540,5769160,5645540,576916%1,45
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0992850,0957140,097857%-0,72
Altinyunus Cesme Turistik Inc.4,41344,48824,37604,4134%0,85
Anadolu Anonim Türk Sigorta Şirketi0,3747630,3786260,3708990,372831%-1,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,35451,32941,3294%-0,93
Anadolu Grubu Holding A.S.1,05001,06001,04001,0500%0,00
Anadolu Hayat Emeklilik A.S.2,05462,05462,03432,0343%-1,96
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8776640,8877520,8574880,867576%-2,27
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01502,02961,97121,9858%-0,73
Arcelik A.S.10,341510,439010,341510,4390%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,83931,80761,8076%-1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,40001,42001,39001,3900%-3,47
Arsan Tekstil Sanayi ve Ticaret A.S.0,0432570,0437910,0403200,041655%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3748940,3675430,371218%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8529300,8612100,8529300,861210%-0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,10581,11211,09941,0994%-1,69
Atlantis Yatirim Holding A.S.1,00001,01000,9900001,0000%1,01
Atlas Yatırım Ortaklığı A.Ş.1,01731,01730,9977601,0075%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6071400,607140%-2,60
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,8700000,8500000,850000%-1,16
Ayen Enerji A.S.1,17971,19581,17441,1851%-0,90
Aygaz A.S.5,40005,50005,35005,4000%-0,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,73012,78472,73012,7665%-0,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,48191,43971,4578%-1,63
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,23002,26002,20002,2100%-2,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1345730,1320340,133303%-0,94
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,28281,26691,2669%-1,24
Besiktas Futbol Yatirimlari A.S.0,7282780,7282780,7173530,720995%-1,49
Big Medya Teknoloji Anonim Sirketi3,17783,19783,15783,1578%-1,25
BIM Birlesik Magazalar A.S.1,67711,67711,65621,6771%0,62
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,98605,85445,9202%-0,55
Blume Metal Kimya Anonim Sirketi0,2256160,2302020,2246990,227451%0,81
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,10002,04002,0600%-0,96
Borusan Yatirim ve Pazarlama A.S.4,04004,06004,02004,0400%-0,98
Bosch Fren Sistemleri A.Ş.13,056213,056212,893012,9746%-1,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0501320,0506950,0498500,050132%-0,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,85371,84151,8415%-1,31
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1469230,1438460,145384%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8522800,8057900,829030%0,94
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,68342,65082,6508%-1,81
Celik Halat ve Tel Sanayii A.S.2,82592,93902,82592,8938%-1,54
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,33101,31721,3241%-1,54
Cim Beton Hazirbeton Prefabrication A.S.20,200020,200019,800019,8000%-2,94
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,93345,69225,7887%-2,44
Coca-Cola İçecek A.Ş.9,95009,95009,75009,8500%-1,01
Cosmos Yatirim Holding A.S.0,7900000,7900000,7700000,780000%-2,50
Creditwest Faktoring A.S.0,3966650,3966650,3899980,389998%-2,50
Çelebi Hava Servisi A.Ş.14,166714,166713,888914,0278%-1,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80008,80008,70008,7500%-1,13
Dagi Yatirim Holding A.S.1,71261,71261,68071,6887%-1,40
Dardanel Onentas Gida Sanayi A.S.1,21001,26001,21001,2100%-0,82
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933301,03330,9866701,0067%0,67
Demisas Dokum Emaye Sanayi A.S.0,8677200,8798500,8677200,879850%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,37001,34001,3600%-0,73
Derimod Konfeksiyon Ayakkabi A.S.1,16281,21481,15631,1888%3,98
Desa Deri Sanayi Ve Ticaret A.S.0,1155200,1175300,1125070,112507%-1,75
Deva Holding A.S.7,18807,18807,01887,1034%0,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,30005,20005,2500%-0,94
Dogan Burda Magazine Publishing and Media Inc.3,17783,19783,15783,1578%-1,25
Dogan Sirketler Grubu Holdings A.S.1,65311,66531,64081,6408%-2,19
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7100000,7100000,7000000,700000%-2,78
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7100000,7100000,7000000,700000%-2,78
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,49731,51891,49731,4973%-0,95
Dogus Otomotiv Servis ve Ticaret A.S.2,95002,97502,92502,9250%-0,85
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,12571,09311,0931%-2,90
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,53084,62564,53084,6066%-1,62
Dunya Holding A.Ş.6,79026,92606,79026,9260%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1096220,1078540,108296%-1,21
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,233333%-1,41
Eczacibasi Yatirim Holding A.S.3,17333,17333,10673,1467%-2,07
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,29745,24925,2492%0,00
Ege Endustri ve Ticaret A.S.15,700016,000015,600015,7000%-0,63
Ege Profil ve Sanayi A.S.0,4581150,4581150,4514430,451443%-0,98
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,58002,54002,5400%-1,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,25002,26002,16002,2500%-1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,54671,56001,53331,5467%-0,85
Emek Elektrik Endüstrisi A.Ş.0,6000000,6100000,5900000,610000%1,67
Eminis Ambalaj A.S.2,72762,83612,72762,7586%1,14
Enka Insaat ve Sanayi A.S.2,62812,88012,62812,6461%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,54963,62793,49743,5235%-2,17
Eregli Demir ve Celik Fabrikalari T.A.S.1,00081,03091,00081,0068%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7700000,7500000,750000%-2,60
Escort Teknoloji Yatırım A.Ş.0,0344760,0355760,0342930,034659%-1,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2167950,2190300,2145600,216795%0,00
Federal-Mogul Izmit Piston10,500010,642910,428610,4286%-0,68
Fenerbahçe Futbol A.Ş.11,230911,326111,183311,2309%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,20001,18001,2000%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065230,0066220,0064240,006473%-2,25
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,33162,30682,3192%0,54
Garanti Faktoring A.S.1,41201,41201,38941,4007%-0,80
Garanti Yatirim Ortakligi A.S.0,5938400,5938400,5790000,586420%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1548990,1566490,1540240,154899%-1,12
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1821180,1766540,178475%-1,01
Global Yatırım Holding A.Ş.0,2752460,2777490,2727440,272744%-2,68
Goodyear Lastikleri T.A.Ş.0,1309370,1309370,1301530,130937%-1,18
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000026,400026,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7423100,7423100,7253200,730980%-1,53
GSD Holding A.S.0,8944400,9055600,8888900,894440%2,55
Gubre Fabrikalari T.A.S.0,4378500,4412200,4243800,431120%-2,29
Guler Yatirim Holding A.S.0,0956250,0977030,0956250,096664%1,09
Hacı Ömer Sabancı Holding A.Ş.5,09195,13144,97355,0130%-2,31
Hektaş Ticaret T.A.Ş.0,0196410,0198120,0194700,019470%-2,57
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0430830,0422620,042262%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,53853,53853,46153,4808%-2,69
ICBC Turkey Bank A.S.1,45091,47151,44411,4509%-0,93
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2020000,2000000,200000%-0,99
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4518700,4462900,446290%-1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,170000%6,25
Ihlas Holding A.S.0,5657100,5892800,5657100,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1456000,1418660,143360%0,00
Ingram Micro Bilisim Sistemleri A.S.1,40001,42001,39001,3900%-3,47
Intema Insaat ve Tesisat Malzeme A.S.1,60581,61221,56721,5801%-0,41
Inveo Yatırım Holding A.Ş.0,0233310,0238070,0228550,023331%-1,01
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,72423,78783,69233,7242%-0,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,72423,78783,69233,7242%-0,85
Is Finansal Kiralama A.S.0,8460800,8460800,8248000,835440%-1,26
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9668900,9997400,9668900,990350%2,43
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1877140,1899230,1877140,189923%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,8600000,8800000,8500000,850000%-2,30
İş Yatırım Menkul Değerler A.Ş.0,9147400,9349200,9147400,928200%0,00
Izmir Demir Celik Sanayi A.S.1,08231,08901,06901,0690%-1,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,17202,11202,1240%-1,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,25651,27191,25651,2642%-0,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4197500,4245700,4149200,419750%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02261,02891,01021,0226%-0,61
Karel Elektronik Sanayi Ve Ticaret A.S.2,22912,25052,21842,2184%-1,43
Karsan Otomotiv Sanayii ve Ticaret A.S.2,59302,62592,54382,5602%-2,50
Karsu Tekstil Sanayii ve Ticaret A.S.1,28001,29001,24001,2500%-3,10
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000091,500092,0000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.48,500048,750048,000048,5000%-0,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2400800,2364700,238280%-0,75
Kervansaray Yatirim Holding A.S.3,10413,13363,07453,0745%-1,89
Klimasan Klima Sanayi ve Ticaret A.Ş.2,04542,06442,00762,0265%-0,93
Koç Holding A.Ș.5,00005,04764,95245,0000%-2,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1543750,1518750,152500%-1,21
Konya Cimento Sanayii A.S.57,000057,000056,500056,5000%-0,88
Kordsa Teknik Tekstil A.S.0,1800090,1947460,1800090,188430%4,07
Koza Anadolu Metal Madencilik A.S.2,01502,02961,97121,9858%-0,73
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8891200,8584600,866120%-0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,90001,90001,87001,8800%-2,08
Kütahya Porselen Sanayi A.Ş.1,40261,40911,38961,3896%-1,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0414630,0465850,0414630,045365%11,38
Logo Yazilim Sanayi ve Ticaret A.S.4,16004,50004,02004,3000%-3,15
Luks Kadife Ticaret Sanayii A.S.2,92003,02002,90002,9400%-0,68
Lydia Holding AS1,89571,92321,88201,8957%-0,72
Makina Takim Endustrisi A.S.0,3368000,3459100,3277000,336800%0,00
Marka Yatirim Holding A.S.1,11741,14261,10901,1174%-0,75
Marmaris Altinyunus Turistik Tesisler A.S.18,400018,400018,000018,1000%-0,55
Marshall Boya ve Vernik Sanayi A.Ş.13,700013,900013,500013,5000%-0,74
Marti Otel İşletmeleri A.Ş.1,31001,33001,30001,3000%-17,20
Mazhar Zorlu Holding A.S.1,81001,81001,74001,7700%-1,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3606400,368000%-1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,13741,11961,1196%0,00
Metemtur Otelcilik ve Turizm AS1,14941,17271,14471,1587%0,81
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,22942,13652,1675%1,45
Metro Yatirim Ortakligi A.S.0,6000000,6066700,5933300,600000%-1,10
Migros Ticaret Anonim Sirketi20,400020,800020,400020,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,92321,88201,8957%-0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,06373,13503,06373,0875%-0,76
Mondi Turkey Corrugated Cardboard Inc.3,06373,13503,06373,0875%-0,76
Net Holding A.S.0,6214800,6378300,6214800,629660%0,00
Netas Telekomunikasyon A.S.2,85002,85002,77502,8000%-3,45
Nuh Cimento Sanayi A.S.10,400010,400010,200010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9350000,9200000,925000%-1,07
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,900022,300021,900021,9000%0,92
Oyak Cimento Fabrikalari A.S.1,47281,47281,45161,4516%0,74
Oyak Yatirim Ortakligi A.S.0,8009000,8009000,7834900,792190%-3,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0165430,0168120,0164090,016476%-1,21
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,99202,00801,98401,9840%-1,78
Parsan Makina Parçaları Sanayi A.Ş.2,25802,27582,24022,2402%-3,08
Penguen Gıda Sanayi A.Ş.1,35461,35461,32011,3201%-3,77
Petkim Petrokimya Holding A.S.0,8628200,8676700,8531300,857970%-1,67
Petrokent Turizm A.Ş.22,100022,300021,900021,9000%-1,79
Pınar Entegre Et ve Un Sanayi A.Ş.0,5114280,5114280,5057140,505714%-1,12
Pinar Su Sanayi ve Ticaret A.S.0,6116900,6116900,6026950,602695%-0,74
Pinar Sut Mamulleri Sanayii A.S.0,9571420,9571420,9285710,942857%-1,49
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,55001,52001,5300%-1,92
QNB Bank A.Ş.1,48601,51101,48601,4985%0,84
QNB Finansal Kiralama A.S.3,76193,79843,76193,7801%0,49
QNB Finansal Kiralama A.Ş.0,4325990,4367990,4325990,434699%0,49
QNB Finansbank A.Ş.2,43982,48082,43982,4603%0,84
Ral Yatirim Holding A.S.0,1549460,1580770,1525990,154164%-1,00
Ray Sigorta A.S.3,76923,76923,73623,7527%0,00
Reysaş Ticaret A.Ş.0,1563030,1563030,1541810,154181%-0,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,01001,00001,0000%-0,99
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5181250,518125%-3,85
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,14541,12481,1316%-0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1850000,1860000,1820000,184000%-0,54
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003523%-2,87
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,21012,19202,1920%-0,82
Selcuk Gida Endustri Ihracat A.S.10,820211,036610,820211,0366%0,00
Serve Film Prodüksiyon Eglence A.S.1,90001,90001,87001,8800%-2,08
Silverline Endustri ve Ticaret A.S.0,1040810,1040810,1030610,103061%-1,94
Soktas Tekstil Sanayi ve Ticaret A.S.1,64681,68961,62961,6296%0,00
Sonmez Filament Sentetik A.S.1,51001,51001,44001,4400%-6,49
Sonmez Pamuklu Sanayii A.S.0,3085950,3101460,2930870,294638%-9,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,82007,87007,77007,8700%1,55
Şekerbank T.A.Ş.1,94841,99211,94841,9593%-0,56
Tat Gida Sanayi A.S.3,24003,50003,24003,4200%4,27
TAV Havalimanlari Holding A.S.9,08649,08648,93378,9337%-1,68
Tek Art Insaat Ticaret Turizm A.S.2,66852,74312,64982,7058%2,11
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6165280,6050570,607925%-1,40
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1757170,1711540,173435%-1,30
Tofas Turk Otomobil Fabrikasi A.S.6,05006,30006,05006,2000%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,24922,19162,1916%-0,87
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,2000000,1925920,196296%1,92
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,32144,21434,2143%-3,28
Turcas Petrol A.S.3,51363,56423,48833,4883%-2,13
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,01360,9868400,986840%-2,13
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0798%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,200016,200015,800015,9000%-3,64
Turkcell Iletisim Hizmetleri A.S.8,30008,40008,20008,3000%-0,60
Turkish Airlines Inc.1,07791,12861,07791,1096%1,74
Turkiye Sigorta A.S.0,1008560,1008560,0984430,099408%-2,83
Turkiye Sınai Kalkınma Bankası A.Ş.0,4379300,4423100,4313600,435740%-3,40
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29061,27661,2766%-1,61
Türkiye Garanti Bankası A.Ş.4,06064,17834,03124,1195%-0,71
Türkiye Halk Bankası A.Ş.8,20008,20008,10008,1500%-1,21
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,38601,36081,3734%-0,91
Türkiye Vakıflar Bankası T.A.O.3,40003,40003,34003,3600%-2,33
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,30516,30516,23736,2373%-1,60
Usak Seramik Sanayii A.S.0,1057060,1063510,1050620,105062%-1,81
Ülker Bisküvi Sanayi A.Ş.5,70005,70005,60005,6500%-1,74
Vakif Finansal Kiralama A.S.0,0132760,0132760,0131810,013181%-1,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1156710,1139050,113905%-1,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,7950000,7850000,785000%-1,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9625000,9734400,9515600,962500%-2,22
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,07002,08002,06002,0600%-1,44
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,12003,08003,0800%-1,91
Viking Kagit ve Seluloz A.S.1,93001,94001,92001,9200%-2,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2480000,2490000,2460000,248000%-0,40
Yapi ve Kredi Bankasi A.S.1,80341,84201,80341,8291%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5235800,5257900,5125400,514740%-4,51
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,7500000,7900000,7400000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1154250,1172470,1154250,116032%0,53
Zorlu Enerji Elektrik Üretim A.Ş.0,9517300,9517300,9409800,940980%-1,13