Amerikan Doları 50,0255 %0,02Euro 56,1712 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,24 %-0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.263,20 %0,16Ethereum 2.419,09 %-0,08

14 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,08332,03332,0500%0,82
Afyon Çimento Sanayi T.A.Ş.0,5634600,5662000,5607300,563460%0,49
Akbank T.A.Ş.4,70744,73314,68174,6817%1,68
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,45008,45008,35008,3500%1,21
Akenerji Elektrik Üretim A.Ş.0,8932600,8932600,8693400,893260%2,75
Akin Tekstil A.S.2,72002,72002,68002,6800%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625016,084615,625015,8088%1,77
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1041990,1025000,103066%0,55
Aksigorta A.Ş.4,16664,19584,13754,1666%3,62
Aksu Enerji Ve Ticaret A.S.1,41201,41201,39321,4026%1,36
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,500015,200015,4000%1,99
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0893090,0893090,0879560,087956%1,56
Alarko Holding A.Ş.1,57811,58801,55821,5781%1,92
Alcatel Lucent Teletas Telekomunikasyon A.S.2,30002,34002,29002,3200%1,75
Alkim Alkali Kimya A.S.0,5810370,5892790,5727950,585158%4,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0921420,0935710,0914280,092142%2,38
Altinyunus Cesme Turistik Inc.4,03944,07683,96464,0394%0,93
Anadolu Anonim Türk Sigorta Şirketi0,3689680,3708990,3631720,365104%2,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,37961,40471,36711,3922%4,72
Anadolu Grubu Holding A.S.0,9950001,02000,9900001,0100%3,06
Anadolu Hayat Emeklilik A.S.1,93661,96101,93661,9529%2,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8373120,842356%0,60
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,00042,01501,97121,9858%0,00
Arcelik A.S.10,439010,536610,341510,4390%1,90
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,74421,76531,74421,7442%1,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,38001,41001,37001,3900%1,46
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0320420,0315080,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,382245%1,96
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9191800,8612100,861210%4,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,14371,15001,13101,1373%1,70
Atlantis Yatirim Holding A.S.1,02001,03001,00001,0100%1,00
Atlas Yatırım Ortaklığı A.Ş.1,01731,04671,00751,0075%1,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6638100,6395300,647620%1,26
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8800000,8500000,860000%1,18
Ayen Enerji A.S.1,13681,14221,12611,1314%0,96
Aygaz A.S.5,30005,35005,20005,2500%1,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,69372,71192,67552,6937%2,07
Bak Ambalaj Sanayi ve Ticaret A.S.1,48191,48791,48191,4879%1,65
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,22002,28002,21002,2700%3,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1409210,140921%0,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,26691,29081,26691,2748%1,91
Besiktas Futbol Yatirimlari A.S.0,7173530,7173530,7100710,710071%0,52
Big Medya Teknoloji Anonim Sirketi3,15783,19783,15783,1778%2,58
BIM Birlesik Magazalar A.S.1,60421,60421,59381,5938%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,92026,11765,85445,9531%1,12
Blume Metal Kimya Anonim Sirketi0,2182790,2191960,2164450,217362%1,28
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,10002,04002,0600%0,00
Borusan Yatirim ve Pazarlama A.S.4,08004,08004,04004,0600%1,00
Bosch Fren Sistemleri A.Ş.12,974613,056212,974613,0562%2,56
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0504140,0515400,0504140,050977%2,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,85371,82931,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1430760,1407690,140769%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,7902900,7748000,782550%1,00
Bursa Cimento Fabrikasi A.S.4,74984,79264,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,65082,58582,6020%1,91
Celik Halat ve Tel Sanayii A.S.2,96162,96162,93902,9390%0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35171,35861,33791,3517%2,08
Cim Beton Hazirbeton Prefabrication A.S.19,900020,000019,700020,0000%1,52
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,93345,78875,8370%1,68
Coca-Cola İçecek A.Ş.10,300010,300010,100010,2000%0,99
Cosmos Yatirim Holding A.S.0,8000000,8000000,7800000,790000%0,00
Creditwest Faktoring A.S.0,3633320,3666650,3599990,363332%2,83
Çelebi Hava Servisi A.Ş.14,305614,305614,027814,1667%0,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90008,90008,70008,7000%-0,57
Dagi Yatirim Holding A.S.1,72851,76041,69661,7444%2,82
Dardanel Onentas Gida Sanayi A.S.1,03001,08001,01001,0600%4,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9666700,9800000,9466700,953330%1,42
Demisas Dokum Emaye Sanayi A.S.0,8555800,8737900,8434500,855580%1,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,36001,34001,3500%0,75
Derimod Konfeksiyon Ayakkabi A.S.1,07191,09131,05891,0784%1,84
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1104980,1064800,107484%0,00
Deva Holding A.S.6,21556,42696,17326,2155%-2,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,35005,25005,3000%1,92
Dogan Burda Magazine Publishing and Media Inc.3,15783,19783,15783,1778%2,58
Dogan Sirketler Grubu Holdings A.S.1,66531,66531,62861,6531%1,50
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7300000,7100000,720000%1,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7300000,7100000,720000%1,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,49731,52611,47571,4829%1,48
Dogus Otomotiv Servis ve Ticaret A.S.2,80002,82502,75002,8000%1,82
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15841,12571,1502%0,71
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,60664,72044,60664,6256%1,67
Dunya Holding A.Ş.6,92607,06186,92607,0618%1,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1144850,1096220,112717%4,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,230000%0,00
Eczacibasi Yatirim Holding A.S.3,17333,18673,13333,1467%0,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86394,96024,86394,8639%0,00
Ege Endustri ve Ticaret A.S.15,800015,900015,700015,8000%2,60
Ege Profil ve Sanayi A.S.0,4625620,4625620,4558910,458115%0,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,64002,64002,60002,6200%0,77
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,35002,47002,34002,3400%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,53331,54671,52001,5333%1,77
Emek Elektrik Endüstrisi A.Ş.0,6100000,6100000,6000000,610000%3,39
Eminis Ambalaj A.S.2,57262,61912,55712,5571%0,61
Enka Insaat ve Sanayi A.S.2,50212,52012,48412,5021%-0,71
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,44523,68013,44523,6279%10,32
Eregli Demir ve Celik Fabrikalari T.A.S.0,9344620,9344620,9103470,916376%0,66
Ersu Meyve ve Gida Sanayi A.S.0,7500000,7900000,7500000,770000%4,05
Escort Teknoloji Yatırım A.Ş.0,0330090,0337420,0330090,033192%1,12
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2190300,2212650,2167950,219030%2,08
Federal-Mogul Izmit Piston10,214310,214310,071410,2143%1,42
Fenerbahçe Futbol A.Ş.11,230911,230911,135711,2309%0,85
Ford Otomotiv Sanayi A.Ş.1,23001,24001,22001,2300%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059300,0059790,0057810,005831%0,86
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,30682,3068%0,00
Garanti Faktoring A.S.1,43461,43461,40071,4233%1,61
Garanti Yatirim Ortakligi A.S.0,5864200,5938400,5790000,586420%1,28
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1636510,1654010,1627750,163651%0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1748330,1784750,1730120,173012%-1,04
Global Yatırım Holding A.Ş.0,2727440,2727440,2677400,272744%2,83
Goodyear Lastikleri T.A.Ş.0,1262330,1270170,1246650,126233%1,26
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,000026,600027,0000%0,75
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7479800,7196500,736650%0,00
GSD Holding A.S.0,8111100,8166700,8000000,805560%1,40
Gubre Fabrikalari T.A.S.0,3907000,3940700,3873300,390700%3,57
Guler Yatirim Holding A.S.0,1008220,1049790,1008220,101861%5,38
Hacı Ömer Sabancı Holding A.Ş.4,89454,93404,85514,8945%2,48
Hektaş Ticaret T.A.Ş.0,0198120,0199830,0192990,019470%-0,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0426720,0418520,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,51923,46153,5000%2,25
ICBC Turkey Bank A.S.1,29351,31401,27981,3072%3,24
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2100000,2040000,206000%-0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4518700,4407100,446290%1,27
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1800000,1600000,170000%0,00
Ihlas Holding A.S.0,5735700,5735700,5500000,565710%1,41
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1396260,1366400,136640%1,11
Ingram Micro Bilisim Sistemleri A.S.1,38001,41001,37001,3900%1,46
Intema Insaat ve Tesisat Malzeme A.S.1,50301,50941,48381,5030%0,43
Inveo Yatırım Holding A.Ş.0,0235690,0235690,0230930,023093%1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,85153,85153,75603,7560%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,85153,85153,75603,7560%0,00
Is Finansal Kiralama A.S.0,8141500,8194800,8035100,814150%2,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9481100,9481100,9340300,938720%3,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1921310,1921310,1888180,189923%-0,58
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8700000,8500000,860000%1,18
İş Yatırım Menkul Değerler A.Ş.0,9282000,9349200,9147400,914740%0,74
Izmir Demir Celik Sanayi A.S.1,01591,02921,00261,0159%0,66
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,05202,06402,01602,0520%1,79
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,28731,28731,27191,2796%1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4197500,4197500,4101000,414920%2,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,04761,04761,02891,0351%0,61
Karel Elektronik Sanayi Ve Ticaret A.S.2,26122,28272,20762,2612%2,93
Karsan Otomotiv Sanayii ve Ticaret A.S.2,67512,70792,64232,6587%-0,61
Karsu Tekstil Sanayii ve Ticaret A.S.1,24001,29001,23001,2600%3,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.88,500088,500087,500088,0000%1,15
Kent Gıda Maddeleri Sanayii A.Ş.49,000049,250048,750049,2500%2,07
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2455000,2400800,243690%1,50
Kervansaray Yatirim Holding A.S.3,04503,13363,01543,0450%3,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93181,93181,89391,9129%3,91
Koç Holding A.Ș.5,19055,23815,00005,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1518750,1550000,1518750,153750%1,23
Konya Cimento Sanayii A.S.56,500057,000056,000057,0000%1,79
Kordsa Teknik Tekstil A.S.0,1810620,1821140,1789560,178956%0,59
Koza Anadolu Metal Madencilik A.S.2,00042,01501,97121,9858%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8661200,8354600,850790%1,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,97001,92001,9400%3,74
Kütahya Porselen Sanayi A.Ş.1,26621,40261,26621,3896%0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0341460,0326820,033414%3,79
Logo Yazilim Sanayi ve Ticaret A.S.3,26003,44003,24003,3400%5,03
Luks Kadife Ticaret Sanayii A.S.2,98003,04002,96003,0000%1,35
Lydia Holding AS1,82701,84081,81331,8133%2,33
Makina Takim Endustrisi A.S.0,3277000,3277000,3186000,327700%0,00
Marka Yatirim Holding A.S.1,11741,11741,10901,1174%0,00
Marmaris Altinyunus Turistik Tesisler A.S.16,300016,800016,300016,5000%4,43
Marshall Boya ve Vernik Sanayi A.Ş.13,500013,500013,300013,3000%0,00
Marti Otel İşletmeleri A.Ş.1,57001,57001,54001,5500%1,31
Mazhar Zorlu Holding A.S.1,90001,92001,82001,8500%-1,60
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3827200,3680000,375360%4,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%1,59
Metemtur Otelcilik ve Turizm AS1,11201,11661,10261,1073%1,28
Metro Ticari ve Mali Yatirimlar Holding A.S.2,06422,10552,04362,0539%2,05
Metro Yatirim Ortakligi A.S.0,6066700,6066700,6000000,600000%1,12
Migros Ticaret Anonim Sirketi19,800020,100019,400019,7000%5,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,84081,81331,8133%2,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,13503,06373,1112%-1,50
Mondi Turkey Corrugated Cardboard Inc.3,13503,13503,06373,1112%-1,50
Net Holding A.S.0,6296600,6296600,6133000,621480%1,33
Netas Telekomunikasyon A.S.2,85002,87502,82502,8500%1,79
Nuh Cimento Sanayi A.S.10,300010,400010,300010,4000%2,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9650000,9700000,9550000,960000%1,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,000021,600021,8000%0,93
Oyak Cimento Fabrikalari A.S.1,44101,44101,41981,4304%1,50
Oyak Yatirim Ortakligi A.S.0,8096000,8096000,7921900,792190%1,11
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0170140,0166780,016812%1,21
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,04001,98002,0080%0,40
Parsan Makina Parçaları Sanayi A.Ş.2,29352,34692,29352,3469%4,76
Penguen Gıda Sanayi A.Ş.1,16481,23381,16481,2166%8,46
Petkim Petrokimya Holding A.S.0,8482800,8531300,8385800,838580%0,58
Petrokent Turizm A.Ş.21,500021,900021,500021,6000%1,41
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5257140,5114280,514285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6251840,6071930,611690%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9428570,9428570,9214280,935714%1,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,54001,52001,5300%2,00
Platform Turizm Tasimacilik A.S.68,510069,770068,510069,7700%4,48
QNB Bank A.Ş.1,48601,48601,47361,4860%0,85
QNB Finansal Kiralama A.S.3,65233,70713,63403,6523%-0,50
QNB Finansal Kiralama A.Ş.0,4199990,4262990,4178990,419999%-0,50
QNB Finansbank A.Ş.2,43982,43982,41932,4398%0,85
Ral Yatirim Holding A.S.0,1588590,1588590,1502510,153381%0,51
Ray Sigorta A.S.3,73623,75273,73623,7527%0,44
Reysaş Ticaret A.Ş.0,1577170,1577170,1570100,157010%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,05001,02001,0300%-0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5319410,5181250,525033%1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,13161,12481,1316%2,50
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1800000,1760000,178000%1,14
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0035230,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,24642,21012,2464%3,33
Selcuk Gida Endustri Ihracat A.S.11,036611,253011,036611,2530%1,96
Serve Film Prodüksiyon Eglence A.S.1,95001,97001,92001,9400%3,74
Silverline Endustri ve Ticaret A.S.0,1040810,1051020,1030610,103061%1,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,62101,56961,5867%-0,54
Sonmez Filament Sentetik A.S.1,62001,64001,54001,5500%-3,73
Sonmez Pamuklu Sanayii A.S.0,5272480,5582620,4466100,446610%-16,76
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,20007,27007,20007,2700%1,82
Şekerbank T.A.Ş.1,99211,99211,95931,9593%0,56
Tat Gida Sanayi A.S.2,98002,98002,94002,9800%1,36
TAV Havalimanlari Holding A.S.9,08649,08648,93379,0101%1,72
Tek Art Insaat Ticaret Turizm A.S.2,78042,81782,74312,7618%3,50
Tera Finansal Yatırımlar Holding A.Ş.0,6222630,6337330,6107930,627998%2,82
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1757170,1711540,175717%1,32
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,95005,9500%1,71
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,13392,07622,1147%2,80
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1870370,1777770,181481%2,08
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,32144,25004,2857%2,56
Turcas Petrol A.S.3,64003,66533,56423,5642%0,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00290,9922000,997560%1,09
Turk Sise ve Cam Fabrikalari A.S.1,05071,05071,03821,0486%1,41
Turk Traktor ve Ziraat Makineleri A.S.16,100016,700016,100016,4000%3,14
Turkcell Iletisim Hizmetleri A.S.8,25008,35008,20008,2000%1,23
Turkish Airlines Inc.1,08421,09051,07151,0779%2,41
Turkiye Sigorta A.S.0,0984430,0989250,0979600,098443%0,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,4269900,4291700,4248000,426990%1,56
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27661,28361,26271,2697%-0,55
Türkiye Garanti Bankası A.Ş.3,94294,00183,85463,9135%1,53
Türkiye Halk Bankası A.Ş.8,50008,50008,30008,4000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,41121,37341,3860%0,92
Türkiye Vakıflar Bankası T.A.O.3,22003,32003,20003,3000%4,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,23736,33906,13566,1695%0,00
Usak Seramik Sanayii A.S.0,1037720,1069950,1024830,106995%4,40
Ülker Bisküvi Sanayi A.Ş.5,75005,80005,65005,8000%5,45
Vakif Finansal Kiralama A.S.0,0135610,0135610,0133710,013561%1,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1174370,1147880,116554%0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7750000,7650000,765000%0,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8968800,9242200,8859400,913280%2,45
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,08002,08002,06002,0700%0,98
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,14003,06003,0800%0,00
Viking Kagit ve Seluloz A.S.1,87001,88001,85001,8600%3,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2490000,2490000,2440000,247000%0,00
Yapi ve Kredi Bankasi A.S.1,82911,82911,77761,7905%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5125400,5037000,503700%0,89
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,7500000,7600000,7400000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1178550,1160320,116640%1,59
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9409800,9248400,930220%0,58