Amerikan Doları 50,0317 %0,03Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.492,46 %0,44Ethereum 2.430,35 %0,39

1 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,13332,05002,1167%2,42
Afyon Çimento Sanayi T.A.Ş.0,5771400,6044900,5744000,588080%2,38
Akbank T.A.Ş.4,73314,73314,63024,6817%-1,09
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,75008,55008,6000%0,00
Akenerji Elektrik Üretim A.Ş.0,9490900,9570700,9251700,941120%-1,67
Akin Tekstil A.S.2,72002,78002,72002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,911817,187516,452217,0956%1,09
Aksa Akrilik Kimya Sanayii A.Ş.0,1098620,1104280,1087300,109296%-1,03
Aksigorta A.Ş.4,25414,28324,22494,2541%2,82
Aksu Enerji Ve Ticaret A.S.1,54381,54381,52491,5343%0,62
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,900016,500016,5000%-1,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0899860,0906620,0893090,089986%-1,48
Alarko Holding A.Ş.1,67731,67731,64761,6575%-1,18
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58002,58002,52002,5400%-1,55
Alkim Alkali Kimya A.S.0,5769160,6140040,5727950,593400%4,35
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1014280,0985710,100000%2,19
Altinyunus Cesme Turistik Inc.3,92724,11423,88984,0768%3,81
Anadolu Anonim Türk Sigorta Şirketi0,5602130,5602130,5524860,556349%-1,37
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,35451,27931,3044%-3,70
Anadolu Grubu Holding A.S.0,9800000,9950000,9750000,980000%1,03
Anadolu Hayat Emeklilik A.S.2,17672,17672,09532,1360%-1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9180170,9028840,918017%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,17562,21942,13182,1902%2,74
Arcelik A.S.11,122011,122010,731710,8293%-0,89
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,89221,83931,8605%0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34001,35001,30001,3100%-2,96
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0333770,0325760,033377%-0,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4042970,3969460,404297%-1,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8777700,8612100,877770%0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18161,18161,15631,1689%-0,54
Atlantis Yatirim Holding A.S.1,00001,06001,00001,0400%4,00
Atlas Yatırım Ortaklığı A.Ş.1,06621,06621,04671,0662%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6152400,615240%-3,80
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9200000,9000000,920000%2,22
Ayen Enerji A.S.1,28701,28701,24941,2494%-3,32
Aygaz A.S.5,30005,40005,25005,3500%2,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,87572,89392,83932,8757%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,53611,50601,5210%-1,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,38002,38002,33002,3300%-0,85
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1459990,1472680,1447290,144729%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,30671,28281,2988%0,00
Besiktas Futbol Yatirimlari A.S.0,7501260,7501260,7355600,735560%-1,46
Big Medya Teknoloji Anonim Sirketi3,53753,55753,47763,4976%-1,69
BIM Birlesik Magazalar A.S.1,64581,66671,63541,6562%1,27
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,08475,95315,9531%-2,69
Blume Metal Kimya Anonim Sirketi0,2366220,2384560,2329530,232953%-1,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,24002,14002,1600%-2,70
Borusan Yatirim ve Pazarlama A.S.4,34004,34004,30004,3200%-0,46
Bosch Fren Sistemleri A.Ş.13,953814,117013,790613,8722%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0526670,0535120,0521040,052948%2,17
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,96341,96341,90241,9024%-3,70
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1600000,1530760,154615%1,01
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8445300,7825500,836780%5,88
Bursa Cimento Fabrikasi A.S.4,70714,74984,66434,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,76472,71592,7322%-0,59
Celik Halat ve Tel Sanayii A.S.3,05203,14243,02943,0520%-0,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35171,42761,35171,4069%4,08
Cim Beton Hazirbeton Prefabrication A.S.21,100021,200020,800021,0000%-0,94
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,12646,07826,1264%0,00
Coca-Cola İçecek A.Ş.10,000010,05009,85009,9000%0,00
Cosmos Yatirim Holding A.S.0,8600000,8600000,8400000,860000%0,00
Creditwest Faktoring A.S.0,5466650,5499980,5399980,546665%1,23
Çelebi Hava Servisi A.Ş.14,305614,444414,027814,3056%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,25009,25009,15009,1500%-0,54
Dagi Yatirim Holding A.S.1,66481,71261,64881,6887%1,92
Dardanel Onentas Gida Sanayi A.S.0,9500000,9900000,9400000,980000%4,26
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,06671,01331,0533%-0,63
Demisas Dokum Emaye Sanayi A.S.0,9101900,9101900,8859200,891990%-2,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,44001,39001,4200%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,08481,10431,07841,0978%1,81
Desa Deri Sanayi Ve Ticaret A.S.0,1275750,1275750,1205430,123557%4,24
Deva Holding A.S.6,46926,51146,34236,3846%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,75005,80005,70005,7000%-1,72
Dogan Burda Magazine Publishing and Media Inc.3,53753,55753,47763,4976%-1,69
Dogan Sirketler Grubu Holdings A.S.1,76331,76331,73881,7633%0,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7600000,7700000,7400000,760000%1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7600000,7700000,7400000,760000%1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,59091,59091,56211,5621%-1,36
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,10003,05003,1000%1,64
Dogusan Boru Sanayii ve Ticaret A.S.1,32151,36231,29701,3052%-2,44
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,78674,78674,54984,6825%-3,14
Dunya Holding A.Ş.7,60507,87667,60507,8766%1,75
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1226620,1237670,1215570,122662%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2400000,2200000,236666%5,97
Eczacibasi Yatirim Holding A.S.3,28003,29333,25333,2667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,05664,86394,9602%-1,90
Ege Endustri ve Ticaret A.S.18,800019,600018,500019,2000%3,78
Ege Profil ve Sanayi A.S.0,5025920,5070390,4936960,495920%-1,76
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,70002,64002,6800%0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,13002,15002,09002,1300%-0,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,65331,61331,6267%0,83
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,620000%0,00
Eminis Ambalaj A.S.2,80512,80512,71212,7276%-1,12
Enka Insaat ve Sanayi A.S.2,70012,73612,66412,6641%-0,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,34083,49743,31473,3930%-0,76
Eregli Demir ve Celik Fabrikalari T.A.S.1,00681,01890,9887210,994750%-2,37
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8500000,8100000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0339260,0342930,0335590,033559%-1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2302050,2257350,227970%0,00
Federal-Mogul Izmit Piston10,500011,214310,428610,7857%4,86
Fenerbahçe Futbol A.Ş.11,183311,278511,135711,2309%0,00
Ford Otomotiv Sanayi A.Ş.1,30001,30001,25001,2600%-0,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064730,0066220,0062260,006226%-3,08
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%-0,53
Garanti Faktoring A.S.1,50231,54751,49101,5136%0,00
Garanti Yatirim Ortakligi A.S.0,7051900,7200400,6903400,705190%1,06
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1654010,1654010,1610250,161900%-1,07
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1802960,1857600,1784750,178475%0,00
Global Yatırım Holding A.Ş.0,2827530,2827530,2752460,282753%-0,88
Goodyear Lastikleri T.A.Ş.0,1317210,1356410,1309370,134857%2,99
Göltaş Göller Bölgesi Çimento A.Ş.24,600024,600023,800023,8000%-2,46
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,6856500,6686500,679980%0,84
GSD Holding A.S.0,8722200,8722200,8444400,850000%-1,92
Gubre Fabrikalari T.A.S.0,4378500,4378500,4243800,431120%0,00
Guler Yatirim Holding A.S.0,0862700,1008220,0852310,098743%25,00
Hacı Ömer Sabancı Holding A.Ş.4,85514,85514,73664,8156%0,00
Hektaş Ticaret T.A.Ş.0,0177620,0179330,0174210,017591%-0,96
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0451340,0434930,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,80773,80773,76923,8077%0,00
ICBC Turkey Bank A.S.1,31401,31401,27981,2867%-2,08
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2160000,2080000,210000%-0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4965000,5020800,4853400,490920%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1700000,170000%-5,56
Ihlas Holding A.S.0,6128600,6128600,5971400,612860%1,30
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1485860,1441060,147093%4,23
Ingram Micro Bilisim Sistemleri A.S.1,34001,35001,30001,3100%-2,96
Intema Insaat ve Tesisat Malzeme A.S.1,62181,67001,62181,6379%0,00
Inveo Yatırım Holding A.Ş.0,0254740,0254740,0247590,025236%-1,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,75604,20163,75604,2016%18,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,75604,20163,75604,2016%18,92
Is Finansal Kiralama A.S.0,8833300,8939700,8673700,878010%1,23
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,46441,48321,44561,4456%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2042780,2009650,202069%-1,61
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9500000,9200000,940000%-1,05
İş Yatırım Menkul Değerler A.Ş.0,9752800,9752800,9618300,975280%0,00
Izmir Demir Celik Sanayi A.S.1,07071,08731,07071,0790%-0,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,17202,13602,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,35671,33361,3413%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4535200,4535200,4438700,448700%-1,06
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,09751,07881,0850%-0,57
Karel Elektronik Sanayi Ve Ticaret A.S.2,06832,11122,05762,0898%0,52
Karsan Otomotiv Sanayii ve Ticaret A.S.2,56022,60942,51102,5438%-0,64
Karsu Tekstil Sanayii ve Ticaret A.S.1,05001,15001,03001,1500%13,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.96,000097,000095,500096,5000%0,52
Kent Gıda Maddeleri Sanayii A.Ş.50,000050,250049,250050,0000%2,04
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2599400,2436900,252720%3,71
Kervansaray Yatirim Holding A.S.3,60663,87273,60663,7249%5,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,98861,98861,85611,9129%-8,18
Koç Holding A.Ș.6,85716,90486,80956,8095%-0,69
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1703120,1625000,162500%-2,80
Konya Cimento Sanayii A.S.62,000063,000061,500062,0000%-1,59
Kordsa Teknik Tekstil A.S.0,1947460,1947460,1905360,191588%-0,55
Koza Anadolu Metal Madencilik A.S.2,17562,21942,13182,1902%2,74
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9504400,9197800,927440%-2,42
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,85001,86001,84001,8500%1,09
Kütahya Porselen Sanayi A.Ş.1,47401,48701,47401,4870%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0363410,0346340,034878%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,34003,10003,2400%4,52
Luks Kadife Ticaret Sanayii A.S.3,28003,30003,08003,1400%-4,85
Lydia Holding AS1,96441,96441,90941,9369%-0,70
Makina Takim Endustrisi A.S.0,3459100,3459100,3277000,345910%0,00
Marka Yatirim Holding A.S.1,12581,14261,10901,1090%-0,75
Marmaris Altinyunus Turistik Tesisler A.S.15,200015,300014,700015,0000%-1,96
Marshall Boya ve Vernik Sanayi A.Ş.14,600014,700014,300014,4000%0,00
Marti Otel İşletmeleri A.Ş.1,66001,67001,64001,6500%0,00
Mazhar Zorlu Holding A.S.1,83001,83001,80001,8100%-1,63
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3753600,375360%-3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,20851,15521,1729%-2,94
Metemtur Otelcilik ve Turizm AS1,20541,21481,18671,1867%-1,55
Metro Ticari ve Mali Yatirimlar Holding A.S.2,10552,12622,08492,0952%-1,46
Metro Yatirim Ortakligi A.S.0,6333300,6333300,6266700,626670%-1,05
Migros Ticaret Anonim Sirketi18,900018,900018,300018,6000%-0,53
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,96441,96441,90941,9369%-0,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,11122,96873,0875%0,78
Mondi Turkey Corrugated Cardboard Inc.3,08753,11122,96873,0875%0,78
Net Holding A.S.0,6787200,6950700,6705400,678720%0,00
Netas Telekomunikasyon A.S.3,05003,07503,02503,0500%0,00
Nuh Cimento Sanayi A.S.10,400010,400010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,03501,04001,01501,0250%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,200022,300022,000022,1000%0,00
Oyak Cimento Fabrikalari A.S.1,44101,45161,43041,4516%2,24
Oyak Yatirim Ortakligi A.S.0,8705400,8792500,8531300,861840%-1,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0176190,0172160,017350%-1,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,20002,10002,1600%2,86
Parsan Makina Parçaları Sanayi A.Ş.2,45362,48912,41802,4536%0,73
Penguen Gıda Sanayi A.Ş.1,25971,34601,25971,2856%3,47
Petkim Petrokimya Holding A.S.0,8725200,8725200,8628200,862820%-0,56
Petrokent Turizm A.Ş.23,300023,300022,900023,1000%0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5342850,5257140,534285%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6251840,6071930,611690%-1,45
Pinar Sut Mamulleri Sanayii A.S.0,8857140,9214280,8785710,921428%4,03
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,71001,71001,67001,6700%-1,76
Platform Turizm Tasimacilik A.S.73,170073,530073,170073,5300%5,12
QNB Bank A.Ş.1,51101,52351,49851,5110%0,83
QNB Finansal Kiralama A.S.3,87143,92623,83493,8714%0,47
QNB Finansal Kiralama A.Ş.0,4451990,4514990,4409990,445199%0,47
QNB Finansbank A.Ş.2,48082,50132,46032,4808%0,83
Ral Yatirim Holding A.S.0,1588590,1698150,1580770,162772%2,97
Ray Sigorta A.S.3,71963,71963,71963,7196%0,00
Reysaş Ticaret A.Ş.0,1548880,1570100,1527660,152766%-0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,08001,04001,0500%-0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5526660,5319410,538850%-1,27
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20061,18001,1938%-0,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1890000,1860000,187000%-0,53
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15582,21012,10142,1739%0,84
Selcuk Gida Endustri Ihracat A.S.12,118612,551412,118612,5514%1,75
Serve Film Prodüksiyon Eglence A.S.1,85001,86001,84001,8500%1,09
Silverline Endustri ve Ticaret A.S.0,1163260,1163260,1142850,116326%-37,70
Soktas Tekstil Sanayi ve Ticaret A.S.1,56961,71541,56101,6811%7,10
Sonmez Filament Sentetik A.S.1,57001,59001,50001,5100%-3,82
Sonmez Pamuklu Sanayii A.S.0,4217980,4280010,3938850,428001%1,47
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,91006,91006,86006,9000%-0,58
Şekerbank T.A.Ş.2,06882,09062,04692,0906%3,24
Tat Gida Sanayi A.S.2,94003,04002,92003,0200%3,42
TAV Havalimanlari Holding A.S.9,46829,54469,46829,4682%0,00
Tek Art Insaat Ticaret Turizm A.S.2,94842,94842,83642,8551%-3,16
Tera Finansal Yatırımlar Holding A.Ş.0,5993220,6165280,5935870,607925%1,92
Tera Yatirim Teknoloji Holding A.Ş.0,1939740,1985390,1871280,193974%7,59
Tofas Turk Otomobil Fabrikasi A.S.6,30006,30006,15006,2000%-0,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,09552,05702,0762%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1833330,1796290,181481%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,46434,32144,3571%-1,61
Turcas Petrol A.S.3,46313,48833,41253,4378%-1,45
Turk Prysmian Kablo ve Sistemleri A.S.1,08341,08871,06191,0780%-0,49
Turk Sise ve Cam Fabrikalari A.S.1,11091,12131,07981,1213%1,89
Turk Traktor ve Ziraat Makineleri A.S.13,600013,700013,500013,5000%-0,74
Turkcell Iletisim Hizmetleri A.S.8,80008,80008,70008,8000%1,73
Turkish Airlines Inc.1,06521,07791,05251,0715%1,20
Turkiye Sigorta A.S.0,1008560,1018210,0998910,101338%2,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,4642100,4664000,4576400,462020%-0,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,32551,29061,2906%0,00
Türkiye Garanti Bankası A.Ş.4,20774,20774,14894,2077%-0,69
Türkiye Halk Bankası A.Ş.8,65008,70008,50008,7000%1,16
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,52461,48681,4994%0,85
Türkiye Vakıflar Bankası T.A.O.3,60003,60003,50003,5200%-2,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,61026,47466,4746%-2,55
Usak Seramik Sanayii A.S.0,1127960,1153740,1115070,111507%-1,70
Ülker Bisküvi Sanayi A.Ş.5,65005,80005,65005,7000%1,79
Vakif Finansal Kiralama A.S.0,0146040,0146990,0144140,014509%-1,29
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1253840,1253840,1236180,123618%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8500000,8350000,835000%-1,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8859400,9023400,8695300,891410%1,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,24002,24002,22002,2200%-0,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,52003,52003,46003,4800%-0,57
Viking Kagit ve Seluloz A.S.1,89001,92001,87001,9000%0,53
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2720000,2630000,267000%-0,37
Yapi ve Kredi Bankasi A.S.1,93221,93221,90641,9193%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5412600,5456700,5346300,536840%-1,22
Yesil Yapi Endustrisi A.S.0,2115500,2142970,2088020,211550%0,00
Yesil Yatirim Holding A.S.0,8100000,8500000,7900000,790000%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1251450,1269670,1233220,123930%0,49
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,01090,9947501,0001%-1,06