Amerikan Doları 50,0211 %0,07Euro 56,1152 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.056,80 %3,51Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,39 %6,45

25 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,08332,1000%-1,56
Afyon Çimento Sanayi T.A.Ş.0,5716700,5744000,5662000,571670%-0,95
Akbank T.A.Ş.4,73314,81034,73314,7846%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,70008,55008,6500%-0,57
Akenerji Elektrik Üretim A.Ş.0,9570700,9809900,9570700,965040%0,00
Akin Tekstil A.S.2,72002,74002,70002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,647117,647117,095617,4632%-1,55
Aksa Akrilik Kimya Sanayii A.Ş.0,1115610,1138260,1104280,112127%2,06
Aksigorta A.Ş.4,02104,10844,02104,0501%0,00
Aksu Enerji Ve Ticaret A.S.1,54381,56261,50611,5532%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,800016,600016,7000%-1,18
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0886320,0879560,088632%-0,76
Alarko Holding A.Ş.1,66741,68721,65751,6773%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,48002,53002,46002,5200%0,80
Alkim Alkali Kimya A.S.0,5192250,5274660,5192250,523345%1,60
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0985710,0957140,097142%0,74
Altinyunus Cesme Turistik Inc.3,96463,96463,85243,9272%-0,94
Anadolu Anonim Türk Sigorta Şirketi0,5370320,5408950,5331680,537032%-0,71
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23541,29811,23541,2667%1,00
Anadolu Grubu Holding A.S.1,03001,04001,02001,0300%0,00
Anadolu Hayat Emeklilik A.S.2,07502,07502,05462,0750%-0,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,44261,41231,4325%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,91281,95661,88361,9274%0,00
Arcelik A.S.10,829311,414610,829310,9268%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,72301,75481,71251,7230%-2,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,18001,19001,17501,1800%-0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0341780,0328430,033377%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4153230,4042970,411648%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8612100,869490%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13731,15631,13101,1563%1,11
Atlantis Yatirim Holding A.S.0,9600000,9800000,9600000,970000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,05641,07601,03691,0369%-0,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,6071400,5909500,599050%-1,33
Avrasya Petrol ve Turistik Tesisler A.S.0,9400000,9500000,9000000,920000%-7,07
Ayen Enerji A.S.1,26551,27621,24941,2655%0,86
Aygaz A.S.5,10005,25005,05005,2000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,89392,91212,85752,8939%-0,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,53011,47581,5120%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,45002,47002,34002,3600%-4,07
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1472680,1523470,1447290,147268%1,75
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,31471,29881,2988%-0,61
Besiktas Futbol Yatirimlari A.S.0,7246360,7464840,7209950,731919%0,00
Big Medya Teknoloji Anonim Sirketi3,49763,51753,45763,4776%-1,14
BIM Birlesik Magazalar A.S.1,60421,60421,58331,5833%-1,94
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,95315,85445,9202%0,00
Blume Metal Kimya Anonim Sirketi0,2402910,2421250,2366220,238456%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,34002,30002,3400%-0,85
Borusan Yatirim ve Pazarlama A.S.4,36004,42004,36004,3800%-1,35
Bosch Fren Sistemleri A.Ş.13,790614,198613,790613,9538%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0509770,0518220,0506950,051540%-0,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,98781,98781,93901,9634%-0,62
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1438460,1400000,140769%-1,08
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7593000,7205600,736060%0,00
Bursa Cimento Fabrikasi A.S.4,66434,74984,66434,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,76472,73222,7647%0,00
Celik Halat ve Tel Sanayii A.S.3,14243,16502,84853,0972%-1,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26901,28971,26901,2828%-1,06
Cim Beton Hazirbeton Prefabrication A.S.21,300021,600021,100021,5000%-2,27
Cimentas Izmir Cimento Fabrikasi A.S.6,07826,17466,02996,1264%0,79
Coca-Cola İçecek A.Ş.9,90009,95009,60009,6500%-4,46
Cosmos Yatirim Holding A.S.0,8800000,8800000,8500000,850000%-3,41
Creditwest Faktoring A.S.0,5399980,5633310,5366650,556665%4,38
Çelebi Hava Servisi A.Ş.13,888914,166713,888914,1667%-0,97
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,10009,00009,0500%-1,09
Dagi Yatirim Holding A.S.1,91971,92761,69661,7205%-15,29
Dardanel Onentas Gida Sanayi A.S.0,9000000,9100000,8900000,900000%-1,10
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9600000,9333300,940000%-0,70
Demisas Dokum Emaye Sanayi A.S.0,9405300,9587400,9344600,940530%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,36001,34001,3500%-1,46
Derimod Konfeksiyon Ayakkabi A.S.1,02641,08481,02641,0589%2,52
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1155200,1044710,115520%9,52
Deva Holding A.S.5,96186,13095,91956,0463%0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,55005,70005,55005,7000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,49763,51753,45763,4776%-1,14
Dogan Sirketler Grubu Holdings A.S.1,72651,75101,72651,7388%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,750000%-1,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,750000%-1,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,58371,61251,57651,5909%-1,78
Dogus Otomotiv Servis ve Ticaret A.S.3,12503,12503,10003,1250%-1,57
Dogusan Boru Sanayii ve Ticaret A.S.1,37041,50911,37041,4846%28,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,92894,78674,9289%0,00
Dunya Holding A.Ş.7,33347,46927,19767,3334%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1215570,1237670,1215570,122662%-0,89
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2166660,220000%0,00
Eczacibasi Yatirim Holding A.S.3,26673,28003,22673,2533%-1,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15295,05665,0566%-0,94
Ege Endustri ve Ticaret A.S.14,000016,000014,000016,0000%15,11
Ege Profil ve Sanayi A.S.0,5492930,5782030,5470690,567084%4,51
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,62002,56002,5600%-3,76
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,12002,16002,00002,0500%-1,91
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,60001,62671,60001,6133%-0,82
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,610000%-1,61
Eminis Ambalaj A.S.2,78962,82062,71212,7121%-5,41
Enka Insaat ve Sanayi A.S.2,44812,66412,44812,6281%-3,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,92322,94932,87102,9232%-1,75
Eregli Demir ve Celik Fabrikalari T.A.S.1,01061,02451,00361,0245%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8500000,8000000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0333760,0341090,0331920,033376%-1,62
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2324400,2257350,225735%-1,94
Federal-Mogul Izmit Piston10,000010,00009,85719,8571%0,00
Fenerbahçe Futbol A.Ş.11,183311,326111,183311,3261%1,28
Ford Otomotiv Sanayi A.Ş.1,23001,27001,22001,2600%2,44
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059300,0059790,0058310,005930%0,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,3068%0,00
Garanti Faktoring A.S.1,37811,49101,28771,4684%4,84
Garanti Yatirim Ortakligi A.S.0,6829200,6903400,6755000,682920%-2,13
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1575250,1592750,1566490,159275%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1857600,1802960,180296%-1,98
Global Yatırım Holding A.Ş.0,2727440,2777490,2727440,275246%-0,90
Goodyear Lastikleri T.A.Ş.0,1301530,1301530,1285850,129369%-1,20
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,800023,600023,6000%-0,84
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6573200,6233200,651650%1,77
GSD Holding A.S.0,8388900,8666700,8388900,855560%0,00
Gubre Fabrikalari T.A.S.0,3805900,3907000,3704900,380590%-3,42
Guler Yatirim Holding A.S.0,0769150,0779550,0758760,077955%0,00
Hacı Ömer Sabancı Holding A.Ş.4,73664,85514,73664,8156%-0,81
Hektaş Ticaret T.A.Ş.0,0167370,0169080,0165670,016567%-3,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0455450,0426720,044314%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,69233,73083,65383,6731%-2,05
ICBC Turkey Bank A.S.1,27981,31401,27301,3072%0,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1960000,1980000,1960000,198000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4797600,4741800,474180%-2,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,5971400,6285700,5971400,605000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1411200,1329060,140373%2,17
Ingram Micro Bilisim Sistemleri A.S.1,18001,19001,17501,1800%-0,42
Intema Insaat ve Tesisat Malzeme A.S.1,56081,59291,54801,5672%-0,81
Inveo Yatırım Holding A.Ş.0,0242830,0247590,0240450,024045%-1,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,24673,31043,21493,3104%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,24673,31043,21493,3104%0,00
Is Finansal Kiralama A.S.0,8194800,8567200,7822300,840760%1,28
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,43621,45501,41751,4456%0,65
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2064860,2086940,2053820,207590%-0,53
Isiklar Enerji ve Yapı Holding A.Ş.0,9200000,9300000,9100000,910000%-2,15
İş Yatırım Menkul Değerler A.Ş.0,9752800,9820000,9685500,968550%-1,37
Izmir Demir Celik Sanayi A.S.1,09561,11221,09561,0956%-0,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,18402,13602,1600%-1,10
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,29501,32581,29501,3104%1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4294000,4197500,424570%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,04761,07251,04761,0600%0,59
Karel Elektronik Sanayi Ve Ticaret A.S.2,05762,07902,05762,0683%-1,53
Karsan Otomotiv Sanayii ve Ticaret A.S.2,31402,42892,31402,3797%-2,03
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8300000,830000%-2,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.104,00106,00103,00104,00%0,00
Kent Gıda Maddeleri Sanayii A.Ş.49,250049,750048,750049,0000%-0,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2455000,2346700,236470%-0,76
Kervansaray Yatirim Holding A.S.2,92082,95632,92082,9326%0,41
Klimasan Klima Sanayi ve Ticaret A.Ş.1,75761,84091,74241,8258%2,55
Koç Holding A.Ș.6,95247,09526,95247,0000%0,68
Konfrut Gida Sanayi ve Ticaret A.S.0,1531250,1568750,1531250,154375%-0,80
Konya Cimento Sanayii A.S.65,000066,000065,000065,0000%-1,52
Kordsa Teknik Tekstil A.S.0,1789560,1789560,1768510,178956%-0,58
Koza Anadolu Metal Madencilik A.S.1,91281,95661,88361,9274%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9351100,8967800,912110%-1,65
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,79001,80001,78001,7900%0,00
Kütahya Porselen Sanayi A.Ş.1,44161,55841,42861,5130%1,75
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0353650,0341460,034390%-1,40
Logo Yazilim Sanayi ve Ticaret A.S.2,88003,00002,88002,9200%-0,68
Luks Kadife Ticaret Sanayii A.S.3,04003,14003,00003,0400%-0,65
Lydia Holding AS1,79951,85451,79951,8270%0,76
Makina Takim Endustrisi A.S.0,3368000,3368000,3186000,336800%0,00
Marka Yatirim Holding A.S.1,10901,14261,10061,1090%0,00
Marmaris Altinyunus Turistik Tesisler A.S.17,500017,900016,800017,1000%3,64
Marshall Boya ve Vernik Sanayi A.Ş.15,200016,500015,200015,5000%1,97
Marti Otel İşletmeleri A.Ş.1,57001,59001,56001,5700%-1,88
Mazhar Zorlu Holding A.S.1,85001,96001,79001,8400%6,98
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3974400,3827200,390080%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%0,00
Metemtur Otelcilik ve Turizm AS1,22411,23341,20541,2148%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,13652,18812,12622,1571%1,46
Metro Yatirim Ortakligi A.S.0,6200000,6333300,6200000,626670%0,00
Migros Ticaret Anonim Sirketi19,500019,900019,300019,8000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,85451,79951,8270%0,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,15873,20623,15873,1587%1,53
Mondi Turkey Corrugated Cardboard Inc.3,15873,20623,15873,1587%1,53
Net Holding A.S.0,6705400,6787200,6541900,670540%-2,38
Netas Telekomunikasyon A.S.3,02503,07503,02503,0500%-1,61
Nuh Cimento Sanayi A.S.10,200010,400010,200010,4000%1,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02501,03001,02501,0300%0,00
Oncosem Onkolojik Sistemler A.Ş.15,800015,800015,640015,6400–
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,500023,000021,200022,4000%3,70
Oyak Cimento Fabrikalari A.S.1,41981,43041,40921,4198%-0,74
Oyak Yatirim Ortakligi A.S.0,8444300,8618400,8444300,853130%-1,01
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0170810,0174850,0169470,017216%-1,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,14002,08002,0800%-4,59
Parsan Makina Parçaları Sanayi A.Ş.2,24022,31132,24022,2758%-1,16
Penguen Gıda Sanayi A.Ş.1,15621,19931,15621,1821%0,73
Petkim Petrokimya Holding A.S.0,8434300,8676700,8385800,857970%1,72
Petrokent Turizm A.Ş.22,700022,800022,600022,7000%-1,30
Pınar Entegre Et ve Un Sanayi A.Ş.0,5428570,5428570,5342850,537142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,5757090,5847040,5667130,571211%-3,05
Pinar Sut Mamulleri Sanayii A.S.0,8500000,8571420,8428570,850000%0,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,74001,64001,7100%1,18
Platform Turizm Tasimacilik A.S.70,950070,950070,950070,9500%-2,31
QNB Bank A.Ş.1,51101,52351,48601,5110%0,83
QNB Finansal Kiralama A.S.3,74363,79843,65233,7801%0,00
QNB Finansal Kiralama A.Ş.0,4304990,4367990,4199990,434699%0,00
QNB Finansbank A.Ş.2,48082,50132,43982,4808%0,83
Ral Yatirim Holding A.S.0,1447730,1494680,1392950,144773%0,00
Ray Sigorta A.S.3,73623,73623,70313,7196%0,00
Reysaş Ticaret A.Ş.0,1513520,1527660,1506440,152059%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9800000,9900000,9800000,990000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5319410,5181250,525033%-2,56
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,17301,15921,1730%-1,16
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1900000,1860000,189000%0,00
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,99282,02901,99281,9928%-1,79
Selcuk Gida Endustri Ihracat A.S.11,685811,902211,469411,6858%0,00
Serve Film Prodüksiyon Eglence A.S.1,79001,80001,78001,7900%0,00
Silverline Endustri ve Ticaret A.S.0,1724480,1744890,1714280,174489%0,59
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,35511,32081,3551%-0,63
Sonmez Filament Sentetik A.S.1,36001,40001,36001,3900%0,00
Sonmez Pamuklu Sanayii A.S.0,4311020,4621170,4311020,452813%3,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,85006,85006,81006,8400%0,44
Şeker Finansal Kiralama A.Ş.0,9519800,9614000,9425500,951980%-0,98
Şekerbank T.A.Ş.1,90461,94841,89361,8936%-0,57
Tat Gida Sanayi A.S.2,82002,92002,80002,9000%2,84
TAV Havalimanlari Holding A.S.9,16289,54469,16289,3919%0,00
Tek Art Insaat Ticaret Turizm A.S.2,72442,89242,72442,8364%2,01
Tera Finansal Yatırımlar Holding A.Ş.0,6910850,6939520,6107930,619395%-15,29
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1643070,1597430,162026%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,45006,60006,45006,5000%0,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03781,99932,0186%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1833330,1796290,181481%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,82144,71434,7143%-2,22
Turcas Petrol A.S.3,41253,46313,36203,4125%-1,46
Turk Prysmian Kablo ve Sistemleri A.S.1,09951,11021,06191,0673%8,15
Turk Sise ve Cam Fabrikalari A.S.1,06941,07981,06941,0798%-0,95
Turk Traktor ve Ziraat Makineleri A.S.12,900013,200012,900013,2000%0,76
Turkcell Iletisim Hizmetleri A.S.8,10008,25008,05008,2000%0,61
Turkish Airlines Inc.1,04621,05881,03351,0335%-3,55
Turkiye Sigorta A.S.0,0965130,1003730,0965130,098925%2,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,4488800,4532600,4445000,448880%-1,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24871,30451,24871,2627%0,56
Türkiye Garanti Bankası A.Ş.4,06064,09003,97244,0018%-2,86
Türkiye Halk Bankası A.Ş.8,20008,30008,15008,1500%-1,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,62541,58761,6128%0,00
Türkiye Vakıflar Bankası T.A.O.3,72003,76003,70003,7600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,84757,28816,67807,0508%2,97
Usak Seramik Sanayii A.S.0,1121520,1140850,1121520,113441%0,00
Ülker Bisküvi Sanayi A.Ş.5,65005,70005,60005,6000%-0,88
Vakif Finansal Kiralama A.S.0,0147940,0147940,0146040,014699%-1,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1236180,1236180,1209690,122735%-0,71
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8400000,8450000,8300000,840000%-1,18
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,8093800,7656300,809380%6,47
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,27002,28002,26002,2700%-1,30
Vestel Elektronik Sanayi ve Ticaret A.S.3,50003,54003,50003,5200%-0,56
Viking Kagit ve Seluloz A.S.1,84001,91001,84001,9100%1,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2570000,2580000,2520000,258000%0,78
Yapi ve Kredi Bankasi A.S.1,86781,89351,85491,8678%-1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5390500,5567200,5346300,541260%-0,40
Yesil Yapi Endustrisi A.S.0,2088020,2142970,2060550,211550%0,00
Yesil Yatirim Holding A.S.0,7300000,7400000,7300000,730000%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1215000,1233220,1208920,122107%-0,99
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,00550,9947501,0001%-1,06