Amerikan Doları 50,0191 %0,00Euro 56,1783 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1231 %0,01Bitcoin 80.174,01 %0,04Ethereum 2.422,43 %0,06

20 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,91671,85001,9167%3,60
Afyon Çimento Sanayi T.A.Ş.0,6400500,6537300,6291100,631850%-0,43
Akbank T.A.Ş.5,06755,17045,04185,1704%3,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,20008,60008,20008,5000%4,94
Akenerji Elektrik Üretim A.Ş.0,8693400,8773100,8533900,877310%1,85
Akin Tekstil A.S.2,68002,86002,68002,7800%3,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716917,279415,716916,9118%7,60
Aksa Akrilik Kimya Sanayii A.Ş.0,1155250,1172240,1149590,115525%0,99
Aksigorta A.Ş.4,19584,31234,16664,1958%0,70
Aksu Enerji Ve Ticaret A.S.1,33671,33671,31781,3178%0,72
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,500016,100016,3000%1,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0967510,0981050,0947220,094722%2,19
Alarko Holding A.Ş.1,70711,72701,69721,7170%1,17
Alcatel Lucent Teletas Telekomunikasyon A.S.2,61492,67182,55812,5695%-0,44
Alkim Alkali Kimya A.S.0,4780160,4903790,4780160,482137%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0850000,0885710,0842850,085000%0,85
Altinyunus Cesme Turistik Inc.4,11424,22644,11424,1516%2,78
Anadolu Anonim Türk Sigorta Şirketi0,5911210,6181660,5911210,610439%5,33
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19151,21031,15381,1664%-1,59
Anadolu Grubu Holding A.S.1,01001,02000,9900001,0050%0,50
Anadolu Hayat Emeklilik A.S.2,48182,52252,48182,5022%0,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,47291,49301,44261,4527%1,41
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,75221,78141,67921,7084%-3,31
Arcelik A.S.9,561010,34159,512210,2927%9,33
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,87101,82881,8393%0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34001,36001,34001,3500%0,75
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0309740,0301730,030440%0,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3969460,400622%2,83
Ata Gayrimenkul Yatirim Ortakligi A.S.1,00201,01030,9854300,993710%-0,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,20051,22581,18791,2068%2,14
Atlantis Yatirim Holding A.S.1,01001,02000,9900000,990000%-1,00
Atlas Yatırım Ortaklığı A.Ş.1,09561,11511,03691,0467%-3,60
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6314300,6071400,607140%-1,32
Ayen Enerji A.S.1,04561,04561,02421,0349%1,58
Aygaz A.S.4,72004,76004,64004,6600%-0,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,65732,65732,60272,6027%3,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,71681,71681,67161,6867%-1,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,87001,88001,85001,8800%1,62
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1574250,1561550,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,36251,34661,3545%1,80
Besiktas Futbol Yatirimlari A.S.0,7792570,7938230,7792570,786540%0,47
Big Medya Teknoloji Anonim Sirketi3,67743,71743,61753,6374%-0,55
BIM Birlesik Magazalar A.S.1,70831,72921,70831,7188%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,75585,62425,6571%0,00
Blume Metal Kimya Anonim Sirketi0,2476280,2531310,2439590,245793%2,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,38002,28002,3200%2,65
Borusan Yatirim ve Pazarlama A.S.4,54004,64004,54004,5800%1,33
Bosch Fren Sistemleri A.Ş.14,688214,851414,280214,3618%1,73
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0526670,0537930,0526670,053793%2,69
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,02442,02441,97561,9878%-0,61
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1484610,1438460,144615%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7825500,7593000,774800%3,09
Bursa Cimento Fabrikasi A.S.4,62154,74984,62154,7498%1,84
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,97613,07372,91102,9924%2,79
Celik Halat ve Tel Sanayii A.S.3,68503,68503,57203,6172%0,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,97242,02761,94482,0276%3,52
Cim Beton Hazirbeton Prefabrication A.S.20,600020,800020,400020,6000%0,98
Cimentas Izmir Cimento Fabrikasi A.S.6,27116,31936,12646,1746%-0,78
Coca-Cola İçecek A.Ş.10,900010,900010,600010,6000%-1,85
Cosmos Yatirim Holding A.S.0,8800000,9000000,8700000,880000%2,33
Creditwest Faktoring A.S.0,5033310,5233310,5033310,523331%7,53
Çelebi Hava Servisi A.Ş.16,805617,083316,527816,6667%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,400010,200010,3000%2,49
Dagi Yatirim Holding A.S.1,63291,63291,60901,6170%0,00
Dardanel Onentas Gida Sanayi A.S.0,9700001,00000,9600000,980000%2,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8933300,8933300,8733300,893330%1,51
Demisas Dokum Emaye Sanayi A.S.0,8434500,8677200,8373800,843450%0,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,48001,46001,4700%0,68
Derimod Konfeksiyon Ayakkabi A.S.1,09131,09131,05241,0589%-1,81
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1125070,1064800,108489%3,85
Deva Holding A.S.4,27054,35513,95344,3551%1,98
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85005,90005,80005,8500%1,74
Dogan Burda Magazine Publishing and Media Inc.3,67743,71743,61753,6374%-0,55
Dogan Sirketler Grubu Holdings A.S.1,67761,73881,67761,7020%5,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8200000,8000000,800000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8200000,8000000,800000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,79971,81411,76371,7781%1,65
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,45003,30003,4500%5,34
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,04421,01151,0197%2,46
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,30815,68725,30815,3081%0,90
Dunya Holding A.Ş.7,46927,60507,33347,4692%1,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0976880,1003400,0976880,098130%0,91
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2433330,2566660,2433330,250000%4,17
Eczacibasi Yatirim Holding A.S.3,53333,56673,46673,5667%2,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,29745,05665,2974%1,85
Ege Endustri ve Ticaret A.S.14,500015,000014,500014,7000%1,38
Ege Profil ve Sanayi A.S.0,6282400,6282400,6115610,622680%0,90
Ege Seramik Sanayi ve Ticaret A.Ş.2,64002,68002,60002,6000%-2,26
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,79001,79001,79001,7900%2,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,77331,80001,74671,7600%1,54
Emek Elektrik Endüstrisi A.Ş.0,6600000,6900000,6400000,660000%4,76
Eminis Ambalaj A.S.2,58812,60362,55712,5726%0,00
Enka Insaat ve Sanayi A.S.2,60412,65212,58012,5801%-1,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,28382,33602,27072,3229%4,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,06641,06641,03851,0524%1,34
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,7900000,820000%1,23
Escort Teknoloji Yatırım A.Ş.0,0366770,0372270,0359430,036310%1,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,2905500,2793750,286080%-0,78
Federal-Mogul Izmit Piston10,357110,428610,357110,3571%0,69
Fenerbahçe Futbol A.Ş.11,611611,992311,611611,9923%3,70
Ford Otomotiv Sanayi A.Ş.1,22001,24001,21001,2200%1,67
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0052870,0051390,005188%0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98442,02161,97201,9720%0,00
Garanti Faktoring A.S.0,9940201,01660,9895001,0166%2,74
Garanti Yatirim Ortakligi A.S.0,7126100,7571500,7051900,734880%4,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1601500,1610250,1566490,159275%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1730120,1675480,169369%2,20
Global Yatırım Holding A.Ş.0,2802510,2977670,2777490,290260%4,50
Goodyear Lastikleri T.A.Ş.0,1474020,1497540,1474020,149754%2,14
Göltaş Göller Bölgesi Çimento A.Ş.25,400026,000025,400025,6000%0,79
GSD Denizcilik Gayrimenkul A.Ş.0,6913200,7026500,6686500,679980%-2,44
GSD Holding A.S.0,9000000,9444400,8777800,894440%0,00
Gubre Fabrikalari T.A.S.0,2600200,2640600,2573200,258670%2,13
Guler Yatirim Holding A.S.0,0841910,0852310,0831520,084191%1,25
Hacı Ömer Sabancı Holding A.Ş.4,97355,09194,93405,0130%4,10
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0153710,015713%2,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0508790,0533410,0467760,047186%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,94234,03853,94233,9808%2,48
ICBC Turkey Bank A.S.1,47151,50571,41671,4236%-2,35
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2200000,2140000,214000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5243900,5076500,513230%1,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,2100000,1800000,200000%11,11
Ihlas Holding A.S.0,5735700,6050000,5657100,589280%5,63
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1448530,1426130,143360%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,34001,36001,34001,3500%0,75
Intema Insaat ve Tesisat Malzeme A.S.1,37461,41311,37461,3938%2,84
Inveo Yatırım Holding A.Ş.0,0259500,0261880,0252360,025712%0,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,43773,53323,34223,3740%-1,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,43773,53323,34223,3740%-1,85
Is Finansal Kiralama A.S.0,8620500,8939700,8620500,883330%3,11
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,47381,55831,47381,5301%4,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2230490,2241540,2197360,221945%1,01
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,07001,03001,0500%-0,94
Izmir Demir Celik Sanayi A.S.1,14541,17031,13711,1537%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,34002,36402,31602,3280%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,48001,48001,39521,4029%-6,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4583400,4679900,4487000,458340%2,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,19101,19721,13491,1349%-6,19
Karel Elektronik Sanayi Ve Ticaret A.S.2,01482,04692,01482,0362%2,70
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,62481,55911,5919%3,19
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8500000,8000000,840000%5,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000099,500097,000097,0000%-0,51
Kent Gıda Maddeleri Sanayii A.Ş.42,500043,000042,000043,0000%4,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2346700,2310600,232860%0,00
Kervansaray Yatirim Holding A.S.5,23265,82385,23265,6465%-1,55
Klimasan Klima Sanayi ve Ticaret A.Ş.1,04541,15911,03791,1364%8,70
Koç Holding A.Ș.7,00007,19056,90487,0476%4,23
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1537500,1518750,153125%0,82
Konya Cimento Sanayii A.S.69,000070,000068,500069,5000%2,21
Kordsa Teknik Tekstil A.S.0,1915880,1947460,1915880,192641%1,67
Koza Anadolu Metal Madencilik A.S.1,75221,78141,67921,7084%-3,31
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9121100,8814500,889120%1,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,77001,74001,7600%1,73
Kütahya Porselen Sanayi A.Ş.1,40261,41561,39611,4091%1,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0321950,0324390,0319510,032195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,76002,78002,72002,7400%0,00
Luks Kadife Ticaret Sanayii A.S.2,04002,06002,03002,0300%0,00
Lydia Holding AS1,88201,93691,86821,8820%-3,52
Makina Takim Endustrisi A.S.0,3003900,3277000,2912900,327700%9,09
Marka Yatirim Holding A.S.1,79791,81471,51221,6299%-3,00
Marmaris Altinyunus Turistik Tesisler A.S.31,000032,000031,000031,5000%0,80
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,400015,000015,1000%0,00
Marti Otel İşletmeleri A.Ş.1,63001,67001,62001,6500%2,48
Mazhar Zorlu Holding A.S.2,10002,10002,10002,1000%0,48
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,4048000,3827200,397440%3,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,17291,11961,1729%3,12
Metemtur Otelcilik ve Turizm AS1,26151,28951,24281,2521%2,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,76491,86821,76491,7649%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6533300,660000%2,06
Migros Ticaret Anonim Sirketi17,700017,900017,500017,7000%1,72
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,88201,93691,86821,8820%1,48
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,30123,32503,13503,2775%-1,43
Mondi Turkey Corrugated Cardboard Inc.3,30123,32503,13503,2775%-1,43
Net Holding A.S.0,6296600,6869000,6214800,686900%12,00
Netas Telekomunikasyon A.S.3,40003,42503,35003,4250%2,24
Nuh Cimento Sanayi A.S.10,200010,400010,200010,2000%-0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800000,9900000,9650000,970000%-2,51
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,300017,700017,200017,7000%2,91
Oyak Cimento Fabrikalari A.S.1,47281,49401,47281,4834%0,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0189640,0169470,018964%11,90
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,08002,04002,0400%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,14242,17802,08022,0891%1,29
Penguen Gıda Sanayi A.Ş.0,9836200,9922400,8714500,897330%-8,77
Petkim Petrokimya Holding A.S.0,7319400,7367900,7125500,717400%0,00
Petrokent Turizm A.Ş.24,000024,200023,900024,0000%0,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4742850,4828570,4714280,480000%2,44
Pinar Su Sanayi ve Ticaret A.S.0,4173890,4281830,4155890,417389%0,87
Pinar Sut Mamulleri Sanayii A.S.0,8571420,9071420,8571420,907142%5,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,64001,60001,6300%2,52
QNB Bank A.Ş.1,43611,46111,43611,4611%0,00
QNB Finansal Kiralama A.S.3,70713,78013,70713,7801%0,98
QNB Finansal Kiralama A.Ş.0,4262990,4346990,4262990,434699%0,98
QNB Finansbank A.Ş.2,35782,39882,35782,3988%1,74
Ral Yatirim Holding A.S.0,1674670,1674670,1572940,157294%-3,83
Ray Sigorta A.S.3,76923,78583,75273,7692%-0,44
Reysaş Ticaret A.Ş.0,1605460,1633750,1598390,161961%1,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,10001,07001,0700%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5941170,5733910,587208%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,22141,17301,2076%2,94
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2100000,2120000,2040000,204000%0,99
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0040420,004093%1,26
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,35512,35512,31882,3188%-0,78
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,9022%1,85
Serve Film Prodüksiyon Eglence A.S.1,74001,77001,74001,7600%1,73
Silverline Endustri ve Ticaret A.S.0,1836730,1867340,1785710,178571%1,16
Soktas Tekstil Sanayi ve Ticaret A.S.1,22651,23511,21791,2265%0,70
Sonmez Filament Sentetik A.S.1,80001,82001,73001,7400%-1,14
Sonmez Pamuklu Sanayii A.S.0,2015940,2295080,2015940,227957%13,08
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,97007,02006,97007,0200%1,89
Şeker Finansal Kiralama A.Ş.0,9991101,04620,9991101,0180%2,86
Şekerbank T.A.Ş.1,53241,60901,53241,5871%3,57
Tat Gida Sanayi A.S.2,96002,98002,94002,9400%1,38
TAV Havalimanlari Holding A.S.8,70469,16288,62839,1628%7,14
Tek Art Insaat Ticaret Turizm A.S.2,15532,17402,09002,1180%-1,73
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,5878520,5792490,582117%0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1780000,1688710,171154%2,74
Tofas Turk Otomobil Fabrikasi A.S.6,00006,35005,90006,2500%5,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,99932,03781,98011,9993%0,97
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,39294,25004,3571%3,39
Turcas Petrol A.S.3,21033,33673,21033,3114%3,97
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00830,9868401,0029%1,08
Turk Sise ve Cam Fabrikalari A.S.1,12131,15241,11091,1421%4,76
Turk Traktor ve Ziraat Makineleri A.S.16,400016,800016,200016,8000%3,70
Turkcell Iletisim Hizmetleri A.S.7,70007,75007,60007,6500%0,66
Turkish Airlines Inc.1,05881,07151,04621,0652%2,44
Turkiye Sigorta A.S.0,1027860,1047160,0998910,100373%-1,89
Turkiye Sınai Kalkınma Bankası A.Ş.0,6831800,7138300,6788000,705070%3,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,30451,29061,3045%0,54
Türkiye Garanti Bankası A.Ş.4,20774,29604,14894,1783%2,16
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,67581,62541,6758%3,10
Türkiye Vakıflar Bankası T.A.O.3,96004,08003,92004,0600%4,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,69495,72885,62715,6610%1,21
Usak Seramik Sanayii A.S.0,1024830,1044170,1018390,103128%0,63
Ülker Bisküvi Sanayi A.Ş.5,60005,70005,55005,7000%2,70
Vakif Finansal Kiralama A.S.0,0105260,0110000,0105260,010716%1,81
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1236180,1209690,120969%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8100000,7900000,805000%1,90
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8257800,8312500,7984400,809380%-1,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,46002,53002,46002,5100%2,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,72003,64003,7000%3,35
Viking Kagit ve Seluloz A.S.1,78001,89001,73001,8800%14,63
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2970000,2970000,2920000,297000%1,71
Yapi ve Kredi Bankasi A.S.2,06102,15122,04812,1512%6,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5832300,6053200,5567200,583230%2,33
Yesil Yapi Endustrisi A.S.0,2225390,2280340,2225390,225287%0,00
Yesil Yatirim Holding A.S.0,9300000,9500000,8500000,850000%-7,61
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1196770,1196770,1178550,118462%-2,01
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,02160,9947501,0055%1,08