Amerikan Doları 50,0250 %0,01Euro 56,1701 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,41 %0,00Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.264,84 %0,16Ethereum 2.419,40 %-0,07

22 Mart 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,78331,80001,76671,7833%1,90
Afyon Çimento Sanayi T.A.Ş.0,6400500,6537300,6345800,642790%1,29
Akbank T.A.Ş.4,75884,83604,70744,8103%2,19
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,70008,50008,6000%2,38
Akenerji Elektrik Üretim A.Ş.0,7560800,7688400,7465100,762460%13,27
Akin Tekstil A.S.2,62002,70002,58002,6400%1,54
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625016,360315,625015,9007%5,49
Aksa Akrilik Kimya Sanayii A.Ş.0,1160910,1160910,1138260,114393%0,50
Aksigorta A.Ş.3,78793,93363,75873,8461%4,76
Aksu Enerji Ve Ticaret A.S.1,24251,27081,24251,2520%1,53
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,300016,100016,1000%1,26
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0825430,0791600,080513%4,39
Alarko Holding A.Ş.1,67731,67731,65751,6674%1,20
Alcatel Lucent Teletas Telekomunikasyon A.S.2,28522,30802,27392,2852%0,50
Alkim Alkali Kimya A.S.0,4697750,4697750,4615330,469775%-1,72
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0700000,0678570,067857%0,00
Altinyunus Cesme Turistik Inc.3,96463,96463,88983,9272%0,96
Anadolu Anonim Türk Sigorta Şirketi0,5911210,5949850,5756670,587258%4,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,13501,15381,12251,1413%1,11
Anadolu Grubu Holding A.S.1,00501,01000,9950001,0000%2,04
Anadolu Hayat Emeklilik A.S.2,66492,66492,56322,6039%3,23
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,31141,28121,2812%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,69381,70841,66461,6792%0,00
Arcelik A.S.9,07329,17078,97569,0732%1,09
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,84991,82881,8393%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21001,21501,19501,2050%1,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0307070,0299060,030173%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,3969460,3895950,389595%0,95
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8694900,8529300,861210%-0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9667400,9793800,9667400,979380%2,65
Atlantis Yatirim Holding A.S.0,9400000,9600000,9300000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9879800,9684100,978190%1,01
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5909500,5747600,574760%0,00
Ayen Enerji A.S.0,9813100,9866700,9705800,975940%1,11
Aygaz A.S.3,62003,64003,60003,6400%2,25
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,36612,38432,34792,3661%0,78
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,70181,61141,6415%-1,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,64001,66001,64001,6500%0,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1447290,1434600,144729%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,37841,37841,37051,3705%1,18
Besiktas Futbol Yatirimlari A.S.0,7392020,7428430,7355600,739202%1,00
Big Medya Teknoloji Anonim Sirketi3,15783,15783,09783,1378%-0,63
BIM Birlesik Magazalar A.S.1,69791,71881,69791,7083%1,86
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,92025,32825,3282%-6,90
Blume Metal Kimya Anonim Sirketi0,2201130,2246990,2191960,221948%0,83
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,22002,2400%0,00
Borusan Yatirim ve Pazarlama A.S.4,42004,44004,38004,4400%0,91
Bosch Fren Sistemleri A.Ş.12,729812,811412,648212,7298%1,30
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0540750,0546380,0537930,054075%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,15852,12202,1463%-0,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1392300,1376920,138461%0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7593000,7438100,751550%1,04
Bursa Cimento Fabrikasi A.S.4,70714,74984,66434,7071%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,65082,61832,6346%1,25
Celik Halat ve Tel Sanayii A.S.2,96162,98422,93902,9616%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,84831,82071,8483%0,75
Cim Beton Hazirbeton Prefabrication A.S.20,800021,100020,800020,8000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,83705,45105,7405%0,00
Coca-Cola İçecek A.Ş.11,400011,900011,200011,7000%5,41
Cosmos Yatirim Holding A.S.0,8100000,8200000,8100000,810000%0,00
Creditwest Faktoring A.S.0,4366650,4566650,4366650,453332%3,82
Çelebi Hava Servisi A.Ş.17,500017,916717,500017,6389%0,79
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,200010,100010,1000%0,00
Dagi Yatirim Holding A.S.1,62501,62501,60901,6250%0,99
Dardanel Onentas Gida Sanayi A.S.0,9700000,9900000,9700000,970000%-1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9133300,9000000,906670%1,49
Demisas Dokum Emaye Sanayi A.S.0,8313100,8434500,8313100,837380%-0,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,43001,40001,4200%2,16
Derimod Konfeksiyon Ayakkabi A.S.1,65001,65651,62401,6370%4,13
Desa Deri Sanayi Ve Ticaret A.S.0,1165250,1185340,1155200,116525%2,66
Deva Holding A.S.4,22824,24944,20714,2282%2,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,70005,75005,60005,6500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,15783,15783,09783,1378%-0,63
Dogan Sirketler Grubu Holdings A.S.1,40821,42651,39591,4204%2,66
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7900000,7900000,7800000,790000%2,60
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7900000,7900000,7800000,790000%2,60
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,38931,38211,3893%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,05003,17503,05003,1500%5,88
Dogusan Boru Sanayii ve Ticaret A.S.0,9381001,01970,9299500,962580%1,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,35545,49765,35545,4028%-1,72
Dunya Holding A.Ş.7,60507,74087,46927,7408%1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0897310,0910570,0892890,090173%1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2366660,2266660,233333%1,45
Eczacibasi Yatirim Holding A.S.3,66673,70003,60003,6333%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,01976,06795,92345,9716%-0,80
Ege Endustri ve Ticaret A.S.14,800014,800014,500014,7000%0,00
Ege Profil ve Sanayi A.S.0,6949560,6949560,6727170,683836%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,27002,30002,26002,2700%0,44
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,62001,79001,62001,7900%21,77
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,76001,80001,74671,7867%2,29
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,630000%1,61
Eminis Ambalaj A.S.2,63462,65012,61912,6346%1,19
Enka Insaat ve Sanayi A.S.2,06412,06412,02812,0521%0,59
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,11412,11412,06192,0750%-1,24
Eregli Demir ve Celik Fabrikalari T.A.S.0,9548480,9548480,9339390,940909%0,75
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8300000,830000%-1,19
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0322750,032275%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2883150,2838450,283845%0,00
Federal-Mogul Izmit Piston10,071410,142910,000010,0714%0,71
Fenerbahçe Futbol A.Ş.10,850210,993010,850210,9454%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,24001,22001,2300%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0047930,0046940,004744%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,97201,9844%0,00
Garanti Faktoring A.S.1,04371,04821,02111,0347%5,05
Garanti Yatirim Ortakligi A.S.0,7051900,7126100,6977700,697770%1,08
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1426470,1400220,140897%1,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1639060,1602630,162085%0,00
Global Yatırım Holding A.Ş.0,2577310,2602330,2502240,257731%1,98
Goodyear Lastikleri T.A.Ş.0,1474020,1489700,1466180,148186%1,07
Göltaş Göller Bölgesi Çimento A.Ş.26,400026,800026,200026,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6516500,6573200,6459800,651650%0,88
GSD Holding A.S.0,6333300,6500000,6333300,650000%4,46
Gubre Fabrikalari T.A.S.0,2505900,2519300,2478900,249240%0,54
Guler Yatirim Holding A.S.0,0852310,0862700,0852310,085231%-1,20
Hacı Ömer Sabancı Holding A.Ş.4,57884,61824,53934,5788%0,87
Hektaş Ticaret T.A.Ş.0,0160540,0160540,0157130,015883%2,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0418520,0410310,041441%-0,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,94234,00003,92313,9615%1,98
ICBC Turkey Bank A.S.1,06771,08821,06081,0814%3,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2260000,2220000,222000%-0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5355500,5132300,518810%4,49
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,180000%0,00
Ihlas Holding A.S.0,4871400,4950000,4714300,479280%5,17
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1329060,1306660,131413%0,57
Ingram Micro Bilisim Sistemleri A.S.1,21001,21501,19501,2050%1,69
Intema Insaat ve Tesisat Malzeme A.S.1,28461,32321,26541,3039%3,05
Inveo Yatırım Holding A.Ş.0,0238070,0245210,0235690,024283%0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,56503,59683,46953,5014%-0,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,56503,59683,46953,5014%-0,90
Is Finansal Kiralama A.S.0,7343300,7556200,7343300,750300%2,17
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,44561,41751,4269%-1,30
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2175270,2097990,214215%2,65
Isiklar Enerji ve Yapı Holding A.Ş.1,14001,15001,11001,1100%-1,77
Izmir Demir Celik Sanayi A.S.1,07071,07901,05411,0624%0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,52002,56802,49602,5200%1,94
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9712600,9404200,963550%2,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3618500,3666800,3570300,366680%5,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7856800,7607400,785680%3,28
Karel Elektronik Sanayi Ve Ticaret A.S.1,96121,97191,93971,9504%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,09141,02571,0832%6,45
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7700000,780000%-1,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,000087,500086,500087,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.38,750039,000038,000038,2500%1,32
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2418900,2310600,232860%0,00
Kervansaray Yatirim Holding A.S.6,03086,14906,03086,0899%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.1,15911,15911,13641,1515%0,66
Koç Holding A.Ș.5,80955,90485,71435,8095%2,52
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1575000,1550000,155625%0,40
Konya Cimento Sanayii A.S.73,000073,500071,500073,0000%2,82
Kordsa Teknik Tekstil A.S.0,2084310,2084310,2031680,206326%0,51
Koza Anadolu Metal Madencilik A.S.1,69381,70841,66461,6792%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,8048000,820130%1,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,63001,65001,62001,6400%1,23
Kütahya Porselen Sanayi A.Ş.1,36361,37661,36361,3701%2,93
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0321950,0317070,031951%0,77
Logo Yazilim Sanayi ve Ticaret A.S.2,68002,70002,62002,6400%0,00
Luks Kadife Ticaret Sanayii A.S.2,08002,11002,06002,0700%0,49
Lydia Holding AS1,55921,55921,53851,5523%1,35
Makina Takim Endustrisi A.S.0,2821900,2821900,2821900,282190%6,90
Marka Yatirim Holding A.S.0,8905500,9073500,8485400,856940%-4,67
Marmaris Altinyunus Turistik Tesisler A.S.31,750032,000031,500031,7500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,000015,400015,000015,3000%2,00
Marti Otel İşletmeleri A.Ş.1,53001,53001,50001,5300%1,32
Mazhar Zorlu Holding A.S.1,56001,72001,56001,6200%14,89
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,24401,13741,1729%3,12
Metemtur Otelcilik ve Turizm AS1,12131,14471,11661,1307%0,83
Metro Ticari ve Mali Yatirimlar Holding A.S.1,72361,75461,72361,7443%0,60
Metro Yatirim Ortakligi A.S.0,6400000,6533300,6400000,646670%1,04
Migros Ticaret Anonim Sirketi17,300017,600017,300017,4000%1,75
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,55921,55921,53851,5523%1,35
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,03302,05202,02352,0330%0,47
Mondi Turkey Corrugated Cardboard Inc.2,03302,05202,02352,0330%0,47
Net Holding A.S.0,5560600,5560600,5478800,556060%3,03
Netas Telekomunikasyon A.S.3,20003,22503,12503,1500%0,80
Nuh Cimento Sanayi A.S.9,450010,35009,45009,7000%3,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,11501,12001,10001,1100%-5,13
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,500014,600014,200014,2000%-1,39
Oyak Cimento Fabrikalari A.S.1,70591,71651,69531,7059%0,63
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0152660,0157360,0151980,015467%1,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,32002,28002,3000%1,77
Parsan Makina Parçaları Sanayi A.Ş.1,55571,59121,54681,5735%2,91
Penguen Gıda Sanayi A.Ş.0,8455600,8455600,8283100,836940%2,11
Petkim Petrokimya Holding A.S.0,6640800,6689300,6495400,654390%3,05
Petrokent Turizm A.Ş.23,800024,600023,800024,3000%1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,4400000,4457140,4400000,442857%1,31
Pinar Su Sanayi ve Ticaret A.S.0,3922010,3940000,3886030,394000%0,46
Pinar Sut Mamulleri Sanayii A.S.0,7857140,8000000,7857140,785714%-0,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,58001,54001,5600%1,30
Platform Turizm Tasimacilik A.S.68,420068,420067,610067,6100%8,37
QNB Bank A.Ş.1,44861,46111,43611,4611%1,74
QNB Finansal Kiralama A.S.3,48803,50623,48803,4880%0,53
QNB Finansal Kiralama A.Ş.0,4010990,4031990,4010990,401099%0,53
QNB Finansbank A.Ş.2,37832,39882,35782,3988%1,74
Ral Yatirim Holding A.S.0,1252090,1267740,1220790,123644%-3,66
Ray Sigorta A.S.3,75273,76923,73623,7362%-0,88
Reysaş Ticaret A.Ş.0,1563030,1577170,1555950,156303%2,79
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,13001,11001,1100%-0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6217500,6010250,621750%3,45
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,09721,09021,0972%1,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1800000,1810000,1780000,180000%0,56
Sasa Polyester Sanayi A.Ş.0,0039380,0039380,0038860,003938%1,34
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,11962,08332,1014%4,50
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,3350%1,79
Serve Film Prodüksiyon Eglence A.S.1,63001,65001,62001,6400%1,23
Silverline Endustri ve Ticaret A.S.0,1561220,1571420,1551020,156122%1,32
Soktas Tekstil Sanayi ve Ticaret A.S.1,17501,20081,16641,1836%1,47
Sonmez Filament Sentetik A.S.1,30001,31001,29001,3000%-0,76
Sonmez Pamuklu Sanayii A.S.0,2108990,2124500,2093480,209348%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,90007,01006,86007,0100%1,30
Şeker Finansal Kiralama A.Ş.0,9802600,9896800,9802600,989680%0,00
Şekerbank T.A.Ş.1,40111,41201,36821,3901%0,79
Tat Gida Sanayi A.S.3,08003,08003,02003,0400%3,40
TAV Havalimanlari Holding A.S.8,01748,24657,94118,0938%1,92
Tek Art Insaat Ticaret Turizm A.S.1,47421,50221,44621,4648%1,95
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5849840,5792490,584984%0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1734350,1757170,1688710,171154%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,30005,30005,15005,2500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,68411,69181,66871,6841%0,92
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1555550,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,89294,07143,85714,0357%6,60
Turcas Petrol A.S.3,15973,15973,00813,0839%3,39
Turk Prysmian Kablo ve Sistemleri A.S.0,9922001,00830,9922000,997560%1,09
Turk Sise ve Cam Fabrikalari A.S.1,16281,22511,14211,1628%1,82
Turk Traktor ve Ziraat Makineleri A.S.15,400015,500015,300015,4000%0,00
Turkcell Iletisim Hizmetleri A.S.7,40007,45007,35007,3500%2,80
Turkish Airlines Inc.0,9510500,9573900,9383700,944710%3,47
Turkiye Sigorta A.S.0,0839660,0868610,0815530,085414%6,63
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6437600,6306200,635000%1,40
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,29061,26971,2697%1,11
Türkiye Garanti Bankası A.Ş.3,50163,58983,47213,5604%6,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,67581,62541,6380%1,56
Türkiye Vakıflar Bankası T.A.O.3,46003,54003,46003,5200%3,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,20346,20346,10176,1356%-1,09
Usak Seramik Sanayii A.S.0,0960380,0973270,0960380,096682%0,00
Ülker Bisküvi Sanayi A.Ş.4,70004,74004,68004,7200%1,72
Vakif Finansal Kiralama A.S.0,0087720,0088660,0087240,008819%2,20
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1116970,1121390,1112560,111256%2,02
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7650000,7550000,765000%0,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7437500,7710900,7437500,765630%2,19
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,36002,38002,34002,3400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,44003,44003,40003,4200%1,18
Viking Kagit ve Seluloz A.S.1,30001,32001,29001,3200%3,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2730000,2670000,267000%0,75
Yapi ve Kredi Bankasi A.S.1,95791,98371,94501,9579%2,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4263800,4131200,419750%2,15
Yesil Yapi Endustrisi A.S.0,2170450,2170450,2142970,217045%0,00
Yesil Yatirim Holding A.S.0,7000000,7000000,6700000,670000%-1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1348650,1354720,1312200,133650%-1,34
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9517300,9409800,946350%0,57