Amerikan Doları 50,0445 %0,05Euro 56,3223 %0,27Gram Altın 6.671,50 %1,57Ons Altın 4.122,35 %1,50Brent Petrol 93,7418 %-1,52EUR/USD 1,1254 %0,22Bitcoin 80.659,99 %0,65Ethereum 2.425,76 %0,20

22 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,86671,81671,8333%0,92
Afyon Çimento Sanayi T.A.Ş.0,6373200,6455200,6373200,642790%-0,84
Akbank T.A.Ş.5,14475,17045,11905,1704%1,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,75009,90009,70009,8000%0,00
Akenerji Elektrik Üretim A.Ş.0,6476200,6540000,6476200,647620%-1,46
Akin Tekstil A.S.2,68002,74002,64002,7200%1,49
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,062514,1544%-0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,1013680,1019340,1002350,101368%-0,56
Aksigorta A.Ş.3,72963,78793,72963,7587%0,78
Aksu Enerji Ve Ticaret A.S.1,37431,37431,35551,3555%-1,37
Alarko Carrier Sanayi ve Ticaret A.S.18,000018,000017,600017,8000%1,71
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0818670,0845730,0805130,081867%-0,82
Alarko Holding A.Ş.1,82621,83611,80641,8361%-1,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34212,36482,33072,3534%0,49
Alkim Alkali Kimya A.S.0,4615330,4656540,4574120,465654%3,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0707140,0685710,070000%-2,00
Altinyunus Cesme Turistik Inc.4,56304,56304,22644,3386%2,65
Anadolu Anonim Türk Sigorta Şirketi0,5177140,5293040,5177140,525441%1,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16011,16011,13501,1476%1,67
Anadolu Grubu Holding A.S.0,9700000,9700000,9450000,950000%0,00
Anadolu Hayat Emeklilik A.S.2,13602,13602,09532,1156%-0,95
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,43251,41231,4224%0,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,82521,88361,82521,8398%-0,79
Arcelik A.S.9,70739,70739,60989,7073%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,90281,84991,8816%1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,09001,15001,08001,1400%4,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0323090,0315080,032042%0,84
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4631040,4631040,4557530,459429%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04341,06821,03511,0434%-0,79
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,07421,03621,0489%0,00
Atlantis Yatirim Holding A.S.1,05001,05001,02001,0500%0,00
Atlas Yatırım Ortaklığı A.Ş.1,04671,07601,03691,0564%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6314300,631430%-1,27
Ayen Enerji A.S.1,05641,06711,05641,0617%-1,49
Aygaz A.S.4,04004,06004,02004,0400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,27512,32972,27512,3297%2,40
Bak Ambalaj Sanayi ve Ticaret A.S.1,89751,91261,86741,8825%0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,66001,70001,66001,6900%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1091820,1104510,1091820,109816%-0,57
Batisoke Cimento Sanayi ve Ticaret A.S.1,45011,47401,45011,4661%0,00
Besiktas Futbol Yatirimlari A.S.0,7974640,7974640,7901810,793823%0,00
Big Medya Teknoloji Anonim Sirketi3,03793,09783,03793,0778%-1,28
BIM Birlesik Magazalar A.S.1,66671,72921,65621,6979%-0,61
Birlik Mensucat Fabric Industry and Trade Inc.5,65716,01895,62425,6900%1,76
Blume Metal Kimya Anonim Sirketi0,2155280,2191960,2127760,215528%-0,84
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,46002,42002,4400%0,00
Borusan Yatirim ve Pazarlama A.S.4,62004,64004,56004,6200%0,00
Bosch Fren Sistemleri A.Ş.13,872214,035413,790613,7906%-1,74
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0602710,0602710,0594260,059708%-0,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,25612,18292,2195%2,25
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1423070,1407690,141538%-0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7825500,7670500,774800%1,01
Bursa Cimento Fabrikasi A.S.4,79264,87824,79264,8782%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,84602,89482,84602,8785%-1,12
Celik Halat ve Tel Sanayii A.S.2,57722,69032,57722,6451%2,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,00002,01381,98622,0000%-0,68
Cim Beton Hazirbeton Prefabrication A.S.23,000023,200022,700023,1000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,78876,02995,74055,7887%-1,64
Coca-Cola İçecek A.Ş.10,000010,10009,650010,0500%1,52
Cosmos Yatirim Holding A.S.0,9100000,9500000,9100000,940000%1,08
Creditwest Faktoring A.S.0,3766650,3833320,3699980,383332%2,68
Çelebi Hava Servisi A.Ş.20,277821,111119,722221,1111%3,40
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,150010,20009,950010,1000%-0,98
Dagi Yatirim Holding A.S.1,71261,72051,68071,7046%1,42
Dardanel Onentas Gida Sanayi A.S.1,00001,02001,00001,0200%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800000,9800000,9600000,966670%-0,68
Demisas Dokum Emaye Sanayi A.S.0,8191700,8191700,7888300,807040%-0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,55001,52001,5300%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,14331,18231,14331,1758%4,02
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0994480,100453%1,01
Deva Holding A.S.4,14364,22824,12254,1859%2,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,70005,75005,65005,7000%-0,87
Dogan Burda Magazine Publishing and Media Inc.3,03793,09783,03793,0778%-1,28
Dogan Sirketler Grubu Holdings A.S.1,39591,41431,38981,4143%0,87
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%1,15
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8700000,880000%1,15
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,39651,38211,3893%1,05
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,62503,57503,6250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,01151,02781,01151,0197%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,32234,30334,3033%0,44
Dunya Holding A.Ş.8,96318,96318,82738,8273%-2,99
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1060860,1060860,1038760,103876%-2,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,236666%-1,39
Eczacibasi Yatirim Holding A.S.3,00003,14672,97333,1200%4,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,97166,06795,97166,0197%-1,57
Ege Endustri ve Ticaret A.S.13,800014,000013,800013,9000%0,00
Ege Profil ve Sanayi A.S.0,5715310,5893220,5715310,578203%1,96
Ege Seramik Sanayi ve Ticaret A.Ş.3,02003,06002,92002,9400%-1,34
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8500000,8800000,8500000,870000%-1,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,48001,58671,46671,5600%4,46
Emek Elektrik Endüstrisi A.Ş.0,7000000,7000000,6800000,690000%-1,43
Eminis Ambalaj A.S.2,72762,78962,69662,7741%0,56
Enka Insaat ve Sanayi A.S.1,86011,88411,84811,8841%1,95
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,15322,21852,12722,1272%1,24
Eregli Demir ve Celik Fabrikalari T.A.S.0,9339390,9409090,9130300,933939%0,00
Ersu Meyve ve Gida Sanayi A.S.1,14001,15001,13001,1500%3,60
Escort Teknoloji Yatırım A.Ş.0,0355760,0357600,0352090,035393%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3084300,3307800,3039600,326310%5,04
Federal-Mogul Izmit Piston11,000011,000010,857110,8571%-1,30
Fenerbahçe Futbol A.Ş.10,374310,421910,279110,3743%0,93
Ford Otomotiv Sanayi A.Ş.1,27001,27001,25001,2500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052380,0050900,005139%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,98441,98441,95961,9844%1,27
Garanti Faktoring A.S.0,9578700,9623900,9533600,953360%-1,40
Garanti Yatirim Ortakligi A.S.0,7126100,7423100,7126100,727460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1470230,1426470,143522%-1,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1711900,1730120,1693690,171190%0,00
Global Yatırım Holding A.Ş.0,3127800,3127800,3052730,310278%0,81
Goodyear Lastikleri T.A.Ş.0,1591630,1599470,1575950,159163%0,00
Göltaş Göller Bölgesi Çimento A.Ş.23,800026,000023,800024,6000%4,24
GSD Denizcilik Gayrimenkul A.Ş.0,6289800,6403200,6289800,634650%-0,89
GSD Holding A.S.0,6888900,6944400,6833300,688890%-1,59
Gubre Fabrikalari T.A.S.0,2573200,2600200,2519300,260020%-1,02
Guler Yatirim Holding A.S.0,0821120,0831520,0800340,081073%0,00
Hacı Ömer Sabancı Holding A.Ş.4,69724,85514,65774,7761%0,83
Hektaş Ticaret T.A.Ş.0,0167370,0169080,0167370,016737%-1,01
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0426720,043083%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,92314,00003,90383,9615%1,98
ICBC Turkey Bank A.S.1,14291,14981,12931,1361%-1,19
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2380000,2420000,2340000,234000%-0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5299700,5355500,5299700,535550%1,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,200000%0,00
Ihlas Holding A.S.0,4007100,4085700,4007100,408570%1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1456000,1433600,144106%-1,03
Ingram Micro Bilisim Sistemleri A.S.1,09001,15001,08001,1400%4,11
Intema Insaat ve Tesisat Malzeme A.S.1,26541,30391,26541,2975%1,00
Inveo Yatırım Holding A.Ş.0,0271400,0292830,0266640,028331%6,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,72423,78783,69233,7560%0,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,72423,78783,69233,7560%0,85
Is Finansal Kiralama A.S.0,7928700,7981900,7822300,798190%-0,66
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,42691,46441,42691,4550%0,65
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2252580,2296740,2252580,227466%1,48
Isiklar Enerji ve Yapı Holding A.Ş.1,17001,19001,16001,1900%1,71
Izmir Demir Celik Sanayi A.S.1,02921,04581,00431,0375%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,73602,73602,64002,6640%-1,77
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,01750,9866701,0098%-1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8230900,8043900,823090%-0,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3570300,3618500,3425500,352200%-1,35
Karel Elektronik Sanayi Ve Ticaret A.S.2,04692,04692,03622,0469%-1,04
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32111,33761,32111,3293%-0,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9300000,8900000,910000%2,25
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,500093,000092,000092,0000%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.37,000037,500036,750037,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2545200,2491100,249110%-1,43
Kervansaray Yatirim Holding A.S.4,52314,67094,52314,6709%4,64
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,16671,13641,1515%-1,93
Koç Holding A.Ș.6,00006,09525,95246,0476%0,79
Konfrut Gida Sanayi ve Ticaret A.S.0,1671870,1703120,1671870,167187%-1,83
Konya Cimento Sanayii A.S.75,000075,000073,500074,0000%-3,27
Kordsa Teknik Tekstil A.S.0,2168530,2189580,2147480,217906%0,98
Koza Anadolu Metal Madencilik A.S.1,82521,88361,82521,8398%-0,79
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9964200,9504400,973430%-1,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,77001,74001,7500%0,00
Kütahya Porselen Sanayi A.Ş.1,49351,61041,49351,5584%3,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0351210,0343900,035121%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,84002,90002,84002,8800%0,00
Luks Kadife Ticaret Sanayii A.S.1,85002,09001,83002,0200%10,99
Lydia Holding AS1,61411,64841,61411,6278%-2,47
Makina Takim Endustrisi A.S.0,3003900,3094900,2821900,291290%-3,03
Marka Yatirim Holding A.S.0,8653400,8821500,8233400,865340%4,04
Marmaris Altinyunus Turistik Tesisler A.S.33,000034,000033,000033,5000%3,88
Marshall Boya ve Vernik Sanayi A.Ş.16,661316,661316,501116,5011%0,00
Marti Otel İşletmeleri A.Ş.1,49001,51001,48001,4900%-1,32
Mazhar Zorlu Holding A.S.0,9600000,9800000,9600000,970000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,27961,24401,2618%0,00
Metemtur Otelcilik ve Turizm AS1,09801,11661,08391,0980%-0,84
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96101,96101,94041,9404%-1,05
Metro Yatirim Ortakligi A.S.0,6666700,6933300,6666700,686670%-1,90
Migros Ticaret Anonim Sirketi18,700018,700018,500018,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,61411,64841,61411,6278%-2,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,93801,94751,92851,9285%0,00
Mondi Turkey Corrugated Cardboard Inc.1,93801,94751,92851,9285%0,00
Net Holding A.S.0,5805900,5887700,5724100,588770%1,41
Netas Telekomunikasyon A.S.3,22503,30003,20003,3000%1,54
Nuh Cimento Sanayi A.S.9,55009,65009,50009,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9550001,05500,9400001,0300%6,74
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,200015,300015,000015,1000%-1,31
Oyak Cimento Fabrikalari A.S.1,68471,70591,67411,6953%1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0177540,0180230,0174850,017485%-2,25
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,46002,42002,4400%-1,61
Parsan Makina Parçaları Sanayi A.Ş.1,70681,72461,69791,7246%0,00
Penguen Gıda Sanayi A.Ş.0,9663601,00090,9491000,974990%-0,88
Petkim Petrokimya Holding A.S.0,6253000,6398400,6204600,635000%0,00
Petrokent Turizm A.Ş.26,200027,000024,750026,5000%17,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,4428570,4514280,4400000,451428%0,64
Pinar Su Sanayi ve Ticaret A.S.0,3957990,3975990,3922010,395799%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7171420,7228570,7085710,717142%1,41
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,65001,63001,6400%1,23
Platform Turizm Tasimacilik A.S.66,730067,130066,730067,1300%-0,24
QNB Bank A.Ş.1,28621,32371,28621,2987%-0,95
QNB Finansal Kiralama A.S.3,76193,81663,76193,7984%0,97
QNB Finansal Kiralama A.Ş.0,4325990,4388990,4325990,436799%0,97
QNB Finansbank A.Ş.2,11172,17322,11172,1322%-0,95
Ral Yatirim Holding A.S.0,1032970,1134710,1032970,107210%5,38
Ray Sigorta A.S.2,51282,77732,49632,6120%4,64
Reysaş Ticaret A.Ş.0,1570100,1591320,1570100,157717%-1,76
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,19001,21001,17001,1700%-0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6424750,7184670,6424750,683925%11,24
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,13861,11101,1316%1,23
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,2000000,1950000,199000%1,02
Sasa Polyester Sanayi A.Ş.0,0043010,0043530,0041450,004197%-3,58
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,01092,06521,99282,0290%1,82
Serve Film Prodüksiyon Eglence A.S.1,74001,77001,74001,7500%0,00
Silverline Endustri ve Ticaret A.S.0,1642850,1673460,1581630,166326%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,30371,27801,2951%0,00
Sonmez Filament Sentetik A.S.1,18001,18001,16001,1600%0,87
Sonmez Pamuklu Sanayii A.S.0,2310580,2341600,2248550,227957%3,52
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,74007,84007,72007,8300%4,26
Şeker Finansal Kiralama A.Ş.1,03681,10281,03681,0839%0,00
Şekerbank T.A.Ş.1,41201,52151,41201,4996%6,20
Tat Gida Sanayi A.S.2,76002,80002,74002,7800%3,73
Tek Art Insaat Ticaret Turizm A.S.1,27821,29691,26891,2876%-1,43
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6193950,6050570,613660%1,42
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1780000,1711540,175717%2,67
Tofas Turk Otomobil Fabrikasi A.S.5,40005,40005,30005,3500%0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,64561,65331,63791,6379%-0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1611110,1611110,1592590,161111%1,16
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,07144,00004,0714%0,88
Turcas Petrol A.S.3,00813,10922,98283,0839%3,39
Turk Prysmian Kablo ve Sistemleri A.S.1,06191,08341,05661,0726%-4,31
Turk Sise ve Cam Fabrikalari A.S.1,25631,27701,23551,2667%1,67
Turk Traktor ve Ziraat Makineleri A.S.15,000015,200015,000015,1000%-1,31
Turkcell Iletisim Hizmetleri A.S.7,35007,50007,25007,3500%0,68
Turkish Airlines Inc.1,03981,05251,01441,0208%-1,83
Turkiye Sigorta A.S.0,0656280,0685240,0656280,067559%-0,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6788000,6656600,674420%-0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,33241,35341,33241,3464%-1,53
Türkiye Garanti Bankası A.Ş.3,23673,26623,17793,2662%0,91
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,68841,71361,67581,6884%-2,19
Türkiye Vakıflar Bankası T.A.O.3,70003,72003,64003,7200%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.8,23738,40688,16958,4068%2,06
Usak Seramik Sanayii A.S.0,1108620,1127960,1108620,111507%-2,26
Ülker Bisküvi Sanayi A.Ş.4,88004,98004,88004,9200%0,41
Vakif Finansal Kiralama A.S.0,0100520,0101940,0100040,010147%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1271500,1236180,125384%0,71
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8050000,8200000,8050000,810000%0,62
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8695300,8968800,8695300,885940%1,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,29002,29002,26002,2900%-0,43
Vestel Elektronik Sanayi ve Ticaret A.S.3,72003,74003,68003,7200%-0,53
Viking Kagit ve Seluloz A.S.1,36001,36001,34001,3500%-0,74
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2790000,2690000,276000%2,60
Yapi ve Kredi Bankasi A.S.2,04812,08682,03522,0739%0,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4462600,4396300,441840%-0,99
Yesil Yapi Endustrisi A.S.0,2225390,2252870,2170450,222539%0,00
Yesil Yatirim Holding A.S.0,7300000,7500000,7200000,740000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1275750,1281820,1269670,127575%-0,94
Zorlu Enerji Elektrik Üretim A.Ş.0,9947501,01090,9947501,0001%-1,59