Amerikan Doları 50,0438 %0,05Euro 56,3230 %0,27Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,4250 %-1,85EUR/USD 1,1255 %0,22Bitcoin 80.822,01 %0,85Ethereum 2.433,87 %0,53

15 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,95001,95001,90001,9000%-4,20
Afyon Çimento Sanayi T.A.Ş.0,6674000,6701400,6564600,656460%-1,24
Akbank T.A.Ş.5,06755,11905,01615,0675%1,03
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,85009,55009,8000%3,70
Akenerji Elektrik Üretim A.Ş.0,6731400,6763300,6699500,669950%-0,94
Akin Tekstil A.S.2,52002,60002,52002,5400%0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,430214,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1075970,1030660,104199%-3,16
Aksigorta A.Ş.3,75873,78793,64223,6713%-1,56
Aksu Enerji Ve Ticaret A.S.1,43081,43081,39321,4026%-1,32
Alarko Carrier Sanayi ve Ticaret A.S.17,700017,900017,500017,6000%2,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0899860,0899860,0845730,085249%-2,33
Alarko Holding A.Ş.1,78651,80641,76661,7766%0,56
Alcatel Lucent Teletas Telekomunikasyon A.S.2,56952,56952,46712,4785%-3,97
Alkim Alkali Kimya A.S.0,4656540,4656540,4532910,457412%-1,77
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0728570,0714280,071428%-1,96
Altinyunus Cesme Turistik Inc.3,39613,42603,38113,3811%-0,44
Anadolu Anonim Türk Sigorta Şirketi0,5099870,5177140,5022600,506123%1,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19151,19781,18521,1915%1,60
Anadolu Grubu Holding A.S.1,06001,07001,03001,0400%4,00
Anadolu Hayat Emeklilik A.S.2,15632,25802,15632,2174%2,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,50311,45271,4628%0,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,98582,01501,92741,9566%-1,47
Arcelik A.S.10,146310,24399,95129,9512%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,89221,84991,8816%1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,06001,07501,03501,0600%1,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0312410,031241%-0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4741300,4778060,4594290,463104%-3,08
Ata Gayrimenkul Yatirim Ortakligi A.S.1,10141,29181,06001,1262%4,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,12471,12471,08051,0868%-1,15
Atlantis Yatirim Holding A.S.1,14001,21001,07001,0900%1,87
Atlas Yatırım Ortaklığı A.Ş.1,22271,29121,12491,1445%2,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6961900,8176200,6719100,680000%1,20
Ayen Enerji A.S.1,10461,11001,08321,0886%-1,46
Aygaz A.S.4,34004,34004,26004,2800%-0,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,31152,31152,25692,2569%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,83731,73191,7921%-4,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,71001,71001,67001,6800%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1123550,1148950,1123550,113625%1,70
Batisoke Cimento Sanayi ve Ticaret A.S.1,56961,59361,52181,5218%-2,55
Besiktas Futbol Yatirimlari A.S.0,8047470,8083880,7865400,793823%-1,36
Big Medya Teknoloji Anonim Sirketi3,23773,25773,17783,2178%1,26
BIM Birlesik Magazalar A.S.1,80211,84381,79171,7917%0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,65715,52555,6242%-0,58
Blume Metal Kimya Anonim Sirketi0,2081910,2091080,2045220,205439%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,52002,46002,4800%0,00
Borusan Yatirim ve Pazarlama A.S.4,58004,66004,54004,6200%0,87
Bosch Fren Sistemleri A.Ş.15,014615,341013,953814,1986%-7,94
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0613980,0616790,0599900,060271%-2,28
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,20732,17072,1707%-1,11
Burcelik Bursa Celik Dokum Sanayi A.S.0,1453840,1453840,1423070,143076%-1,06
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7825500,7670500,767050%-1,98
Bursa Cimento Fabrikasi A.S.4,92105,04944,92105,0066%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,94362,95982,87852,9110%1,13
Celik Halat ve Tel Sanayii A.S.2,71292,73552,62252,6677%-2,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,00002,02761,97241,9724%1,42
Cim Beton Hazirbeton Prefabrication A.S.23,000023,400022,800022,9000%-0,87
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,07825,69225,7405%-6,30
Coca-Cola İçecek A.Ş.10,500010,600010,200010,5000%0,00
Cosmos Yatirim Holding A.S.1,08001,20001,01001,0100%-1,94
Creditwest Faktoring A.S.0,3999980,4033320,3799980,393332%-1,67
Çelebi Hava Servisi A.Ş.22,222222,222221,388921,8056%-0,63
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,500010,700010,400010,5000%1,94
Dagi Yatirim Holding A.S.1,97542,02321,78431,7843%-3,86
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,02001,0200%-2,86
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9466700,9533300,9333300,946670%0,71
Demisas Dokum Emaye Sanayi A.S.0,8434500,8555800,8313100,843450%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67001,79001,56001,6000%2,56
Derimod Konfeksiyon Ayakkabi A.S.1,14331,14331,11731,1303%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1064800,1024620,104471%0,97
Deva Holding A.S.4,27054,39734,22824,2282%-2,44
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,90005,90005,80005,8000%-0,85
Dogan Burda Magazine Publishing and Media Inc.3,23773,25773,17783,2178%1,26
Dogan Sirketler Grubu Holdings A.S.1,46331,47551,45101,4571%0,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9400000,9400000,9000000,910000%-4,21
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9400000,9400000,9000000,910000%-4,21
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,41811,43971,40371,4109%-0,51
Dogus Otomotiv Servis ve Ticaret A.S.3,52503,62503,52503,5500%0,71
Dogusan Boru Sanayii ve Ticaret A.S.1,06051,07681,03601,0442%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,30334,30334,28444,3033%0,00
Dunya Holding A.Ş.8,96319,09898,82739,0989%1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1096220,1069700,106970%-1,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2400000,243333%0,00
Eczacibasi Yatirim Holding A.S.3,02673,04003,01333,0400%0,89
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,45316,50136,21246,3087%3,15
Ege Endustri ve Ticaret A.S.15,200015,200014,400014,6000%-4,58
Ege Profil ve Sanayi A.S.0,5226060,5226060,5137110,515935%-1,28
Ege Seramik Sanayi ve Ticaret A.Ş.2,94003,06002,92003,0000%1,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9200000,9500000,8500000,850000%-3,41
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,49331,50671,48001,4933%0,90
Emek Elektrik Endüstrisi A.Ş.0,7100000,7100000,6900000,690000%-2,82
Eminis Ambalaj A.S.2,66562,69662,63462,6346%-1,16
Enka Insaat ve Sanayi A.S.1,77611,80011,77611,8001%2,74
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,15322,17942,10102,1141%3,18
Eregli Demir ve Celik Fabrikalari T.A.S.0,8990910,9757570,8851510,906060%1,56
Ersu Meyve ve Gida Sanayi A.S.1,02001,10001,00001,1000%14,58
Escort Teknoloji Yatırım A.Ş.0,0366770,0372270,0352090,036126%1,02
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3888900,4179450,3486600,348660%-1,27
Federal-Mogul Izmit Piston11,285711,357111,071411,2143%-0,63
Fenerbahçe Futbol A.Ş.10,326710,374310,279110,3743%0,00
Ford Otomotiv Sanayi A.Ş.1,28001,30001,26001,2700%0,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050900,0049410,005040%0,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,00922,00921,97201,9844%-0,62
Garanti Faktoring A.S.0,9804701,00310,9669100,966910%0,47
Garanti Yatirim Ortakligi A.S.0,7571500,8462300,7497300,772000%2,97
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1548990,1548990,1496480,149648%-3,93
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1748330,1784750,1730120,174833%-2,04
Global Yatırım Holding A.Ş.0,3403050,3428070,3252910,325291%-2,99
Goodyear Lastikleri T.A.Ş.0,1787640,1787640,1646510,167004%-8,58
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,200023,800024,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,6629800,6459800,645980%-1,73
GSD Holding A.S.0,7500000,7500000,7222200,727780%-2,24
Gubre Fabrikalari T.A.S.0,2681000,2694500,2613600,262710%1,56
Guler Yatirim Holding A.S.0,0904280,0956250,0852310,086270%-2,35
Hacı Ömer Sabancı Holding A.Ş.4,73664,77614,65774,7366%0,84
Hektaş Ticaret T.A.Ş.0,0177620,0177620,0174210,017591%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0467760,0426720,043903%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,26924,30774,21154,2115%-0,45
ICBC Turkey Bank A.S.1,19081,20451,17031,1840%-1,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2440000,2460000,2400000,242000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5522800,5634400,5467000,546700%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2200000,2000000,210000%0,00
Ihlas Holding A.S.0,4007100,4085700,4007100,408570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1456000,1403730,144853%3,19
Ingram Micro Bilisim Sistemleri A.S.1,06001,07501,03501,0600%1,44
Intema Insaat ve Tesisat Malzeme A.S.1,34891,34891,31031,3168%-2,38
Inveo Yatırım Holding A.Ş.0,0302350,0330920,0273780,027378%-0,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,97884,04253,88333,9470%-0,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,97884,04253,88333,9470%-0,80
Is Finansal Kiralama A.S.0,8194800,8248000,7928700,792870%-2,61
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,53951,53951,50201,5114%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2506540,2506540,2440290,245133%-1,33
Isiklar Enerji ve Yapı Holding A.Ş.1,22001,22001,20001,2000%-0,83
Izmir Demir Celik Sanayi A.S.1,16201,18691,13711,1371%-2,14
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,02403,04802,88002,9040%-4,72
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,07151,07151,04831,0560%-2,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8542700,8605100,8480400,854270%-2,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3618500,3618500,3522000,361850%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,01482,10052,00402,1005%4,26
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,41141,37861,3868%-1,17
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8800000,8400000,860000%2,38
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000094,500092,500092,5000%-1,07
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,250035,750036,0000%0,70
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2509100,2545200,2491100,252720%0,72
Kervansaray Yatirim Holding A.S.4,13884,37534,07964,1388%1,45
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25001,25761,21211,2197%-2,42
Koç Holding A.Ș.6,09526,09525,95246,0000%-0,79
Konfrut Gida Sanayi ve Ticaret A.S.0,1687500,1796870,1671870,176562%2,73
Konya Cimento Sanayii A.S.77,000079,500076,500078,0000%1,30
Kordsa Teknik Tekstil A.S.0,2000100,2021150,1979050,200010%0,53
Koza Anadolu Metal Madencilik A.S.1,98582,01501,92741,9566%-1,47
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9657601,05770,9427701,0577%10,40
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,79001,76001,7700%-0,56
Kütahya Porselen Sanayi A.Ş.1,52601,53251,51951,5260%-0,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0363410,0356090,035853%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,96003,00002,94002,9400%-2,00
Luks Kadife Ticaret Sanayii A.S.1,81001,82001,78001,8100%1,12
Lydia Holding AS1,75831,75831,68961,7034%-2,36
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,300390%-2,94
Marka Yatirim Holding A.S.1,04181,09220,9409600,940960%-0,88
Marmaris Altinyunus Turistik Tesisler A.S.31,750032,000030,750031,2500%5,04
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340916,180716,1807%-1,94
Marti Otel İşletmeleri A.Ş.1,58001,58001,53001,5400%0,00
Mazhar Zorlu Holding A.S.1,02001,03000,9900001,0000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4268800,4268800,4121600,412160%-1,75
Merko Gıda Sanayi ve Ticaret A.Ş.1,26181,31511,24401,2973%4,29
Metemtur Otelcilik ve Turizm AS1,06061,06531,04191,0466%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,04362,11592,03332,0539%1,02
Metro Yatirim Ortakligi A.S.0,7200000,8133300,7133300,726670%2,83
Migros Ticaret Anonim Sirketi18,700018,900018,400018,5000%-0,54
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,75831,68961,7034%-2,36
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,86201,96651,86201,9190%3,59
Mondi Turkey Corrugated Cardboard Inc.1,86201,96651,86201,9190%3,59
Net Holding A.S.0,5887700,5887700,5724100,580590%2,90
Netas Telekomunikasyon A.S.3,35003,37503,27503,3500%1,52
Nuh Cimento Sanayi A.S.9,60009,70009,50009,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,04000,9600000,980000%-5,77
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,400015,500015,000015,1000%-1,31
Oyak Cimento Fabrikalari A.S.1,63171,67411,63171,6317%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180230,0185610,0172160,017350%-7,86
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,46002,48002,42002,4400%0,83
Parsan Makina Parçaları Sanayi A.Ş.1,76021,76021,72461,7424%-0,51
Penguen Gıda Sanayi A.Ş.0,9922401,00090,9749900,992240%0,00
Petkim Petrokimya Holding A.S.0,6446900,6495400,6204600,635000%-1,50
Petrokent Turizm A.Ş.22,500022,500022,200022,4000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,4485710,4542850,4400000,442857%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4173890,4173890,3957990,399398%-5,53
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7357140,7071420,707142%-1,98
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,71001,71001,68001,6800%-1,18
Platform Turizm Tasimacilik A.S.67,370068,500067,370068,5000%1,39
QNB Bank A.Ş.1,29871,37371,28621,3112%1,94
QNB Finansal Kiralama A.S.3,76193,79843,72543,7984%0,97
QNB Finansal Kiralama A.Ş.0,4325990,4367990,4283990,436799%0,97
QNB Finansbank A.Ş.2,13222,25532,11172,1528%1,94
Ral Yatirim Holding A.S.0,0899940,0907760,0899940,089994%0,88
Ray Sigorta A.S.2,43022,43022,26482,2648%-6,80
Reysaş Ticaret A.Ş.0,1626680,1633750,1605460,162668%-2,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,22001,23001,20001,2100%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6148420,6010250,601025%-1,14
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,15921,12481,1386%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2050000,2060000,2020000,203000%-1,93
Sasa Polyester Sanayi A.Ş.0,0046120,0048190,0046120,004819%5,68
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97462,01091,95651,9746%0,00
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,4990%1,52
Serve Film Prodüksiyon Eglence A.S.1,78001,79001,76001,7700%-0,56
Silverline Endustri ve Ticaret A.S.0,1724480,1724480,1663260,167346%-0,61
Soktas Tekstil Sanayi ve Ticaret A.S.1,30371,32081,26081,2780%0,00
Sonmez Filament Sentetik A.S.1,17001,18001,15001,1500%-2,54
Sonmez Pamuklu Sanayii A.S.0,2155510,2155510,2108990,212450%-2,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,31007,36007,26007,3200%2,23
Şeker Finansal Kiralama A.Ş.1,18761,28191,14991,1688%6,90
Şekerbank T.A.Ş.1,44481,53241,34631,4777%5,47
Tat Gida Sanayi A.S.2,50002,58002,50002,5600%2,81
Tek Art Insaat Ticaret Turizm A.S.1,32491,33421,29691,2969%-1,42
Tera Finansal Yatırımlar Holding A.Ş.0,7111580,7283630,6423360,642336%-3,86
Tera Yatirim Teknoloji Holding A.Ş.0,1871280,1962560,1825640,187128%1,23
Tofas Turk Otomobil Fabrikasi A.S.5,75005,90005,60005,8000%2,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,66101,63791,6456%1,42
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1666660,1629620,162962%-1,12
Tupras Turkiye Petrol Rafinerileri A.S.3,92864,00003,89293,9286%0,92
Turcas Petrol A.S.2,98282,98282,90702,9322%-1,70
Turk Prysmian Kablo ve Sistemleri A.S.1,13701,15851,11021,1156%2,46
Turk Sise ve Cam Fabrikalari A.S.1,24591,24591,20441,2044%-0,85
Turk Traktor ve Ziraat Makineleri A.S.15,400015,700015,200015,5000%1,31
Turkcell Iletisim Hizmetleri A.S.7,65007,70007,60007,7000%1,99
Turkish Airlines Inc.1,00181,00810,9827500,989090%-1,27
Turkiye Sigorta A.S.0,0665940,0670760,0651460,066111%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6831800,6919400,6744200,683180%0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40921,40921,38131,3882%-0,50
Türkiye Garanti Bankası A.Ş.3,41333,56043,38383,4721%3,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,75141,77661,73881,7514%0,00
Türkiye Vakıflar Bankası T.A.O.3,74003,86003,74003,8000%2,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,23739,23738,72888,7288%-4,63
Usak Seramik Sanayii A.S.0,1173080,1185970,1153740,115374%-2,19
Ülker Bisküvi Sanayi A.Ş.4,92005,02004,88004,9000%-0,41
Vakif Finansal Kiralama A.S.0,0101940,0102890,0100520,010052%0,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1324470,1262670,128033%-3,97
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8700000,9000000,8500000,855000%0,59
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9078100,9078100,8859400,891410%-2,39
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,51002,43002,4400%-1,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,82003,74003,7800%1,61
Viking Kagit ve Seluloz A.S.1,42001,42001,35001,3900%-2,80
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2840000,2870000,2690000,276000%-2,82
Yapi ve Kredi Bankasi A.S.2,04812,13832,03522,1125%5,13
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4661400,4683500,4573100,459510%-2,35
Yesil Yapi Endustrisi A.S.0,2142970,2197920,2142970,214297%2,63
Yesil Yatirim Holding A.S.0,8200000,9200000,7700000,780000%-1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1306120,1287900,129397%-0,93
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,07541,02701,0324%-3,03