Amerikan Doları 50,0253 %0,01Euro 56,1766 %0,01Gram Altın 6.575,00 %0,11Ons Altın 4.065,04 %0,09Brent Petrol 95,1095 %-0,08EUR/USD 1,1230 %-0,01Bitcoin 80.314,01 %0,22Ethereum 2.427,72 %0,28

13 Şubat 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,10002,06672,0667%0,00
Afyon Çimento Sanayi T.A.Ş.0,6564600,6646700,6537300,653730%-1,24
Akbank T.A.Ş.4,78464,88744,78464,8617%1,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85009,20008,85009,1500%2,81
Akenerji Elektrik Üretim A.Ş.0,6731400,6890900,6731400,685900%1,41
Akin Tekstil A.S.2,51002,53002,50002,5200%0,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,797814,522114,6140%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,1064640,1070310,1058980,105898%-0,53
Aksigorta A.Ş.3,61303,70043,52563,6713%1,61
Aksu Enerji Ve Ticaret A.S.1,39321,42141,39321,4026%0,68
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,100016,900017,0000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0838960,0805130,083896%4,20
Alarko Holding A.Ş.1,71701,72701,70711,7270%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,52402,56952,51262,5467%1,36
Alkim Alkali Kimya A.S.0,4615330,4738950,4615330,473895%0,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0735710,0735710,0721420,072857%-0,97
Altinyunus Cesme Turistik Inc.3,36623,38113,36623,3811%-0,88
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4983960,4829420,490669%0,79
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14761,16011,14761,1538%-0,54
Anadolu Grubu Holding A.S.0,9700001,01500,9700001,0050%4,69
Anadolu Hayat Emeklilik A.S.2,09532,15632,09532,1360%1,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,44261,47291,43251,4628%4,32
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,98582,00041,97121,9712%-1,46
Arcelik A.S.9,46349,51229,41469,4634%0,52
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,89221,86051,8710%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,06501,07501,04001,0700%2,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0312410,031508%-0,84
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4814810,4888320,4741300,481481%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,06001,10141,03511,0765%4,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09311,11841,08681,0994%0,00
Atlantis Yatirim Holding A.S.1,03001,04001,01001,0300%1,98
Atlas Yatırım Ortaklığı A.Ş.1,05641,08581,05641,0858%2,78
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6557200,6233400,631430%1,30
Ayen Enerji A.S.1,07781,09391,07251,0886%0,49
Aygaz A.S.4,26004,30004,18004,2400%-0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,20232,25692,20232,2387%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,88251,89751,86741,8825%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,69001,66001,6800%-0,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1091820,1066420,106642%-0,59
Batisoke Cimento Sanayi ve Ticaret A.S.1,53781,57761,52981,5776%1,54
Besiktas Futbol Yatirimlari A.S.0,8302360,8448020,8047470,815671%-2,61
Big Medya Teknoloji Anonim Sirketi3,05793,11783,05793,0978%0,65
BIM Birlesik Magazalar A.S.1,78121,79171,77081,7812%-0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,82155,69005,7558%1,16
Blume Metal Kimya Anonim Sirketi0,2045220,2054390,2026880,204522%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,48002,40002,4400%1,67
Borusan Yatirim ve Pazarlama A.S.4,44004,56004,44004,5400%2,25
Bosch Fren Sistemleri A.Ş.12,811414,769812,811414,6882%16,13
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0636510,0650590,0628060,062806%0,90
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,18292,20732,18292,2073%1,12
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1438460,1407690,143076%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7670500,7593000,767050%1,02
Bursa Cimento Fabrikasi A.S.5,00665,00664,96385,0066%0,86
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,87852,89482,86222,8785%0,57
Celik Halat ve Tel Sanayii A.S.2,71292,80332,71292,7807%3,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,90341,97241,90341,9448%2,92
Cim Beton Hazirbeton Prefabrication A.S.21,700022,800021,600022,7000%4,61
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,88525,49935,8852%7,02
Coca-Cola İçecek A.Ş.10,500010,700010,500010,5000%0,00
Cosmos Yatirim Holding A.S.0,9000000,9500000,8900000,930000%3,33
Creditwest Faktoring A.S.0,3466650,3766650,3466650,363332%9,00
Çelebi Hava Servisi A.Ş.19,027820,138919,027819,7222%2,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,850010,15009,850010,1500%3,05
Dagi Yatirim Holding A.S.1,60111,64881,60111,6329%0,49
Dardanel Onentas Gida Sanayi A.S.1,02001,05001,02001,0400%1,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9466700,9266700,940000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8495100,8495100,8252400,831310%-0,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,52001,49001,5100%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,14981,16931,13031,1368%1,16
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1094930,1044710,107484%2,88
Deva Holding A.S.4,14364,18594,12254,1648%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,80005,90005,75005,8500%0,86
Dogan Burda Magazine Publishing and Media Inc.3,05793,11783,05793,0978%0,65
Dogan Sirketler Grubu Holdings A.S.1,42041,45101,41431,4388%-0,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9500000,9600000,9500000,960000%-1,03
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9500000,9600000,9500000,960000%-1,03
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,42531,38211,4109%1,55
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,57503,50003,5500%1,43
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,01971,0278%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28444,30334,28444,3033%0,00
Dunya Holding A.Ş.9,09899,09898,82738,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1069700,1074120,1069700,106970%-0,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%0,00
Eczacibasi Yatirim Holding A.S.2,97333,01332,97333,0000%-0,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,01976,16425,87526,0197%2,46
Ege Endustri ve Ticaret A.S.15,200015,400015,000015,3000%0,66
Ege Profil ve Sanayi A.S.0,5159350,5315020,5159350,520383%1,30
Ege Seramik Sanayi ve Ticaret A.Ş.2,90002,98002,90002,9200%0,69
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8400000,8200000,830000%1,22
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,46671,49331,46671,4800%0,00
Emek Elektrik Endüstrisi A.Ş.0,7100000,7200000,7000000,710000%1,43
Eminis Ambalaj A.S.2,63462,66562,61912,6501%0,00
Enka Insaat ve Sanayi A.S.1,81211,82411,78811,8121%0,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,99662,04881,95752,0097%6,94
Eregli Demir ve Celik Fabrikalari T.A.S.0,8015150,8363630,8015150,822424%4,42
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8800000,8600000,880000%3,53
Escort Teknoloji Yatırım A.Ş.0,0339260,0348430,0335590,034843%3,83
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,3061950,2749050,292785%7,38
Federal-Mogul Izmit Piston11,142911,571411,142911,2857%0,64
Fenerbahçe Futbol A.Ş.10,279110,374310,279110,3267%0,46
Ford Otomotiv Sanayi A.Ş.1,20001,23001,19001,2200%1,67
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049410,0048920,004941%1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,02162,05882,02162,0340%0,00
Garanti Faktoring A.S.0,9488400,9669100,9488400,953360%1,44
Garanti Yatirim Ortakligi A.S.0,7274600,7497300,7274600,734880%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1548990,1566490,1522740,154899%-5,35
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1784750,1748330,176654%0,00
Global Yatırım Holding A.Ş.0,3152820,3252910,3127800,322789%5,74
Goodyear Lastikleri T.A.Ş.0,1803330,1819010,1795490,181901%0,43
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,600023,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6799800,6629800,668650%1,72
GSD Holding A.S.0,7333300,7388900,7166700,722220%-2,26
Gubre Fabrikalari T.A.S.0,2559700,2613600,2398100,258670%-1,03
Guler Yatirim Holding A.S.0,0831520,0852310,0821120,083152%-1,23
Hacı Ömer Sabancı Holding A.Ş.4,61824,69724,53934,6972%1,71
Hektaş Ticaret T.A.Ş.0,0174210,0177620,0174210,017421%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0443140,0426720,043903%3,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,09624,19234,09624,1538%0,93
ICBC Turkey Bank A.S.1,17721,18401,15661,1635%-1,16
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2420000,2340000,238000%-4,03
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5634400,5634400,5522800,557860%-1,96
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2000000,210000%-4,55
Ihlas Holding A.S.0,4164300,4164300,4007100,400710%-3,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1403730,1388800,139626%0,00
Ingram Micro Bilisim Sistemleri A.S.1,06501,07501,04001,0700%2,88
Intema Insaat ve Tesisat Malzeme A.S.1,28461,35531,28461,3489%5,00
Inveo Yatırım Holding A.Ş.0,0238070,0240450,0235690,024045%2,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,01064,04253,97884,0425%0,79
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,01064,04253,97884,0425%0,79
Is Finansal Kiralama A.S.0,8194800,8194800,7981900,814150%-1,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,48321,44561,4644%1,96
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2429240,2462380,2429240,246238%0,91
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,23001,20001,2100%0,83
Izmir Demir Celik Sanayi A.S.1,16201,19521,16201,1869%0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,83202,92802,78402,8800%0,84
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,08691,10231,07921,0946%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3811500,3859700,3570300,376320%-1,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8792100,8854500,8729800,885450%-0,70
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,04691,99332,0469%1,60
Karsan Otomotiv Sanayii ve Ticaret A.S.1,39501,41961,39501,4032%0,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8500000,8300000,840000%-1,18
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000094,500092,000093,0000%1,64
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,000035,250035,7500%-0,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2527200,2473000,249110%-1,43
Kervansaray Yatirim Holding A.S.4,02054,10924,02054,0796%5,34
Klimasan Klima Sanayi ve Ticaret A.Ş.1,26521,27271,25001,2576%-0,60
Koç Holding A.Ș.6,04766,09526,00006,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1765620,1703120,170312%-3,54
Konya Cimento Sanayii A.S.77,000079,500077,000078,5000%1,29
Kordsa Teknik Tekstil A.S.0,2000100,2000100,1979050,198957%-1,05
Koza Anadolu Metal Madencilik A.S.1,98582,00041,97121,9712%-1,46
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9351100,9734300,9197800,958100%2,46
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,78001,76001,7700%0,57
Kütahya Porselen Sanayi A.Ş.1,52601,53901,51301,5195%0,43
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0360970,0351210,036097%2,78
Logo Yazilim Sanayi ve Ticaret A.S.2,92002,98002,90002,9600%2,07
Luks Kadife Ticaret Sanayii A.S.1,76001,80001,76001,7700%-0,56
Lydia Holding AS1,71711,74461,70341,7309%1,61
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,309490%3,03
Marka Yatirim Holding A.S.0,8065300,8317400,7897300,814930%2,10
Marmaris Altinyunus Turistik Tesisler A.S.30,000030,250029,250030,0000%0,84
Marshall Boya ve Vernik Sanayi A.Ş.16,501116,501116,340916,5011%-0,96
Marti Otel İşletmeleri A.Ş.1,52001,55001,51001,5500%1,97
Mazhar Zorlu Holding A.S.0,9700000,9900000,9700000,980000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4268800,4121600,419520%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,26181,22621,2440%-1,41
Metemtur Otelcilik ve Turizm AS1,04191,04661,03261,0419%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,94041,98171,94041,9610%1,06
Metro Yatirim Ortakligi A.S.0,6800000,7000000,6800000,686670%0,98
Migros Ticaret Anonim Sirketi18,000018,400018,000018,3000%3,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,71711,74461,70341,7309%1,61
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,83351,86201,81451,8240%-1,54
Mondi Turkey Corrugated Cardboard Inc.1,83351,86201,81451,8240%-1,54
Net Holding A.S.0,5560600,5642400,5478800,564240%2,99
Netas Telekomunikasyon A.S.3,10003,15003,07503,1250%1,63
Nuh Cimento Sanayi A.S.9,50009,80009,45009,6000%-0,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,05001,09501,03501,0600%3,41
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800015,000014,800015,0000%1,35
Oyak Cimento Fabrikalari A.S.1,57871,62111,57871,5999%1,34
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0186950,0196370,0185610,019233%0,70
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,46002,40002,4400%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,74241,77791,74241,7690%2,05
Penguen Gıda Sanayi A.Ş.0,9922400,9922400,9749900,983620%-0,87
Petkim Petrokimya Holding A.S.0,6689300,6737800,6543900,659230%-1,45
Petrokent Turizm A.Ş.22,100022,700022,000022,5000%0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4342850,4200000,428571%2,04
Pinar Su Sanayi ve Ticaret A.S.0,3957990,4281830,3940000,419188%6,88
Pinar Sut Mamulleri Sanayii A.S.0,6914280,7257140,6914280,720000%3,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,73001,73001,70001,7200%-1,15
QNB Bank A.Ş.1,26131,27381,24881,2488%-0,99
QNB Finansal Kiralama A.S.3,78013,83493,74363,7619%-0,96
QNB Finansal Kiralama A.Ş.0,4346990,4409990,4304990,432599%-0,96
QNB Finansbank A.Ş.2,07072,09122,05022,0502%-0,99
Ral Yatirim Holding A.S.0,0892110,0899940,0884290,089211%0,88
Ray Sigorta A.S.2,03342,26482,02512,2318%9,76
Reysaş Ticaret A.Ş.0,1647900,1683260,1633750,166911%2,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,21001,17001,1900%-4,03
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6148420,6079330,614842%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,11781,10401,1040%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2080000,2090000,2060000,209000%0,00
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004612%2,31
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97461,99281,95651,9746%-2,68
Selcuk Gida Endustri Ihracat A.S.14,499014,499014,066214,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,77001,78001,76001,7700%0,57
Silverline Endustri ve Ticaret A.S.0,1642850,1653060,1622440,164285%0,62
Soktas Tekstil Sanayi ve Ticaret A.S.1,29511,31231,27801,2780%-1,32
Sonmez Filament Sentetik A.S.1,15001,20001,15001,1600%0,00
Sonmez Pamuklu Sanayii A.S.0,2202030,2217540,2155510,217102%0,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,09007,27007,05007,2700%-2,02
Şeker Finansal Kiralama A.Ş.1,09341,09341,07451,0934%0,00
Şekerbank T.A.Ş.1,19311,20401,18221,1931%0,00
Tat Gida Sanayi A.S.2,42002,44002,40002,4300%-0,82
Tek Art Insaat Ticaret Turizm A.S.1,32491,33421,31561,3249%0,71
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5935870,5763820,587852%0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1894100,1916920,1802820,184846%-2,41
Tofas Turk Otomobil Fabrikasi A.S.5,35005,50005,30005,4500%0,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,63021,61481,6148%0,96
Tukas Gida Sanayi ve Ticaret A.S.0,1629620,1648140,1611110,162962%-1,12
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,78573,8571%0,93
Turcas Petrol A.S.2,90702,95752,88172,9070%-1,71
Turk Prysmian Kablo ve Sistemleri A.S.1,09951,12631,08341,0941%0,99
Turk Sise ve Cam Fabrikalari A.S.1,16281,18361,15241,1836%2,70
Turk Traktor ve Ziraat Makineleri A.S.15,200015,300015,200015,2000%0,00
Turkcell Iletisim Hizmetleri A.S.7,60007,75007,55007,6000%0,00
Turkish Airlines Inc.0,9764100,9890900,9764100,982750%0,65
Turkiye Sigorta A.S.0,0656280,0665940,0641810,065628%2,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,6700400,6788000,6656600,674420%1,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39521,40221,38131,3882%0,00
Türkiye Garanti Bankası A.Ş.3,17793,32503,17793,2956%3,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,78921,78921,75141,7766%-0,70
Türkiye Vakıflar Bankası T.A.O.3,62003,68003,58003,6400%0,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.10,000010,00009,74589,7458%-3,36
Usak Seramik Sanayii A.S.0,1173080,1185970,1173080,117308%-0,55
Ülker Bisküvi Sanayi A.Ş.4,82005,00004,76004,8800%6,09
Vakif Finansal Kiralama A.S.0,0096730,0098620,0096730,009815%1,47
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1315640,1350960,1297990,130682%-1,99
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8350000,8450000,8350000,840000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9023400,8914100,891410%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,42002,44002,41002,4200%-0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,60003,70003,60003,6600%1,10
Viking Kagit ve Seluloz A.S.1,49001,50001,45001,4600%2,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2810000,2680000,278000%4,12
Yapi ve Kredi Bankasi A.S.1,99662,02231,97081,9837%1,99
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4573100,4661400,4573100,457310%0,98
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,214297%0,00
Yesil Yatirim Holding A.S.0,7400000,7500000,7300000,740000%1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1318270,1385100,1318270,133042%1,86
Zorlu Enerji Elektrik Üretim A.Ş.1,02701,04311,02701,0378%0,52