Amerikan Doları 50,0452 %0,05Euro 56,3178 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.426,92 %0,24

28 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,18332,15002,1500%-0,77
Afyon Çimento Sanayi T.A.Ş.0,6127000,6209000,6099600,618170%0,89
Akbank T.A.Ş.4,37304,39874,32154,3730%0,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,45008,30008,4000%0,60
Akenerji Elektrik Üretim A.Ş.0,6635700,6986600,6635700,689090%4,35
Akin Tekstil A.S.2,43002,46002,41002,4400%0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,327213,327213,143413,2353%0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,0968370,0985360,0968370,097403%1,18
Aksigorta A.Ş.3,05943,11773,03033,1177%3,88
Aksu Enerji Ve Ticaret A.S.1,60021,64731,60021,6379%2,96
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,400017,000017,3000%2,98
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0679290,0679290,0673880,067658%0,00
Alarko Holding A.Ş.1,79641,81631,78651,7964%0,56
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36482,37622,34212,3421%0,49
Alkim Alkali Kimya A.S.0,3824130,3840610,3807650,382413%1,31
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0714280,0692850,069285%1,04
Altinyunus Cesme Turistik Inc.3,66543,69533,65043,6504%-0,81
Anadolu Anonim Türk Sigorta Şirketi0,4597610,4636240,4558970,457829%1,28
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09111,10371,08491,1037%1,15
Anadolu Grubu Holding A.S.0,7100610,7100610,7002000,705130%0,70
Anadolu Hayat Emeklilik A.S.1,99362,04241,98552,0017%1,23
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,33161,35181,33161,3518%1,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,67921,69381,65001,6792%0,00
Arcelik A.S.8,14638,29278,14638,2439%2,42
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,80761,77591,7865%2,42
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9650000,9650000,9450000,950000%-0,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0328430,0323090,032309%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3572520,3601920,3572520,358722%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,48231,48231,44091,4492%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9667400,9225100,954100%3,42
Atlantis Yatirim Holding A.S.0,9500000,9600000,9500000,960000%1,05
Atlas Yatırım Ortaklığı A.Ş.1,11511,14451,07601,0956%-1,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6314300,6152400,623340%1,32
Ayen Enerji A.S.1,16361,18511,15291,1797%1,85
Aygaz A.S.3,98004,02003,88004,0000%1,01
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,03852,03852,02032,0385%1,82
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,67161,64151,6415%-0,91
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,67001,68001,63001,6700%1,21
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1021990,1053730,1021990,103469%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,36251,32261,3386%1,21
Besiktas Futbol Yatirimlari A.S.0,7646910,7792570,7574090,761050%-1,88
Big Medya Teknoloji Anonim Sirketi2,87802,99792,87802,8780%-0,69
BIM Birlesik Magazalar A.S.1,48961,53121,48961,5208%1,39
Birlik Mensucat Fabric Industry and Trade Inc.5,88736,18335,82156,0189%3,98
Blume Metal Kimya Anonim Sirketi0,2237820,2265330,2182790,219196%-2,05
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,56002,48002,5200%2,44
Borusan Yatirim ve Pazarlama A.S.4,34004,36004,32004,3400%1,40
Bosch Fren Sistemleri A.Ş.12,729812,811412,648212,7298%0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0571730,0585810,0568920,058581%3,48
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,19512,21952,19512,1951%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1384610,1423070,1384610,141538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8057900,7902900,798040%0,98
Bursa Cimento Fabrikasi A.S.4,57874,66434,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,78092,73222,7484%0,00
Celik Halat ve Tel Sanayii A.S.2,64512,71292,55462,6677%2,61
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,83451,82071,8207%1,54
Cim Beton Hazirbeton Prefabrication A.S.21,700021,800021,600021,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,59585,59585,54755,5475%-0,86
Coca-Cola İçecek A.Ş.10,300010,500010,200010,4000%1,96
Cosmos Yatirim Holding A.S.1,05001,19001,05001,1700%-0,85
Creditwest Faktoring A.S.0,3146650,3213320,3066650,314665%0,00
Çelebi Hava Servisi A.Ş.13,611113,777813,555613,7222%1,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,15009,05009,1000%0,55
Dagi Yatirim Holding A.S.1,56921,60111,56921,5851%1,02
Dardanel Onentas Gida Sanayi A.S.1,03001,05001,03001,0500%2,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,11331,11331,09331,0933%-0,61
Demisas Dokum Emaye Sanayi A.S.0,7645600,7706300,7584900,758490%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,48001,44001,4500%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,08481,10431,05241,0913%1,82
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0914120,0894030,090407%1,12
Deva Holding A.S.4,56654,69334,56654,6088%0,93
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,05006,20005,95006,0000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,87802,99792,87802,8780%-0,69
Dogan Sirketler Grubu Holdings A.S.1,37141,41431,35921,3714%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,09001,10001,05001,0800%3,85
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,09001,10001,05001,0800%3,85
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,33901,32461,3390%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,90002,85002,8750%0,88
Dogusan Boru Sanayii ve Ticaret A.S.1,08491,08491,06861,0768%1,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,20854,18964,1896%0,00
Dunya Holding A.Ş.9,09899,23479,09899,2347%1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1025500,1043180,1025500,103876%0,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2533330,256666%0,00
Eczacibasi Yatirim Holding A.S.3,20003,22673,18673,2000%0,84
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96024,96024,86394,8639%-3,81
Ege Endustri ve Ticaret A.S.14,800014,900014,600014,7000%-0,68
Ege Profil ve Sanayi A.S.0,4892490,4892490,4670100,478129%-6,93
Ege Seramik Sanayi ve Ticaret A.Ş.3,08003,20003,08003,0800%-1,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8100000,7700000,800000%-1,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,45331,49331,45331,4800%3,74
Emek Elektrik Endüstrisi A.Ş.0,7300000,7500000,7200000,730000%1,39
Eminis Ambalaj A.S.2,65012,65012,58812,6346%-0,58
Enka Insaat ve Sanayi A.S.1,75211,77611,75211,7641%0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,63121,63121,60521,6052%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6168180,6342420,6168180,623788%1,70
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7800000,7600000,770000%1,32
Escort Teknoloji Yatırım A.Ş.0,0341090,0353930,0337420,034109%0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3106650,3441900,3084300,321840%1,41
Federal-Mogul Izmit Piston15,428616,142915,357116,0714%5,14
Fenerbahçe Futbol A.Ş.9,898410,27919,850810,0412%2,93
Ford Otomotiv Sanayi A.Ş.1,14001,14001,12001,1400%2,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052870,0051880,005238%-0,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,76111,93481,73631,8480%12,03
Garanti Faktoring A.S.0,9262500,9262500,9081700,912690%0,50
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6680800,675500%1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1531490,1496480,151399%0,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1821180,1784750,178475%-1,01
Global Yatırım Holding A.Ş.0,3528160,3553180,3478120,350314%0,72
Goodyear Lastikleri T.A.Ş.0,1607310,1646510,1607310,163867%1,46
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,200023,600023,8000%0,85
GSD Denizcilik Gayrimenkul A.Ş.0,6743200,7026500,6743200,679980%1,69
GSD Holding A.S.0,6555600,6611100,6444400,655560%0,86
Gubre Fabrikalari T.A.S.0,2384600,2425000,2371100,239810%1,14
Guler Yatirim Holding A.S.0,0810730,0831520,0810730,082112%1,28
Hacı Ömer Sabancı Holding A.Ş.4,53934,53934,49984,4998%0,00
Hektaş Ticaret T.A.Ş.0,0177620,0181040,0175910,017762%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0422620,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,63463,69233,61543,6731%2,69
ICBC Turkey Bank A.S.1,08141,08821,04711,0540%-1,28
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2440000,2300000,244000%4,27
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5801800,5355500,557860%2,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2200000,230000%4,55
Ihlas Holding A.S.0,3928600,3928600,3850000,392860%2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1388800,1373860,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.0,9650000,9650000,9450000,950000%-0,52
Intema Insaat ve Tesisat Malzeme A.S.1,31681,31681,29101,3039%0,00
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0219020,021902%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,96663,00482,95392,9666%0,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,96663,00482,95392,9666%0,43
Is Finansal Kiralama A.S.0,6811200,6970900,6811200,681120%0,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,34241,36121,33301,3424%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2097990,2053820,209799%1,60
Isiklar Enerji ve Yapı Holding A.Ş.1,33001,35001,32001,3300%0,00
Izmir Demir Celik Sanayi A.S.1,13711,24501,13711,2035%5,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,54402,59202,37602,3760%-8,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9481300,9095900,940420%3,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7233200,6983800,723320%4,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,250880%4,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,91831,92901,89691,9290%1,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,55911,53451,5591%1,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9800000,9100000,920000%2,22
Kartonsan Karton Sanayi ve Ticaret A.Ş.106,43107,86105,71106,43%2,76
Kent Gıda Maddeleri Sanayii A.Ş.42,500042,500039,500039,7500%-5,36
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2689700,2545200,258130%0,70
Kervansaray Yatirim Holding A.S.3,10413,10413,01543,0450%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,36361,38641,34851,3561%0,00
Koç Holding A.Ș.5,23815,33335,19055,2857%1,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1609370,1578120,157812%-0,98
Konya Cimento Sanayii A.S.72,500073,500072,500072,5000%1,40
Kordsa Teknik Tekstil A.S.0,2010630,2021150,2000100,201063%0,53
Koza Anadolu Metal Madencilik A.S.1,67921,69381,65001,6792%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7741400,7971400,7664800,774140%2,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,59001,61001,58001,6000%1,27
Kütahya Porselen Sanayi A.Ş.1,52601,52601,48701,5000%-0,86
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0358530,0351210,035609%0,69
Logo Yazilim Sanayi ve Ticaret A.S.3,22003,22003,18003,1800%-0,62
Luks Kadife Ticaret Sanayii A.S.1,83002,01001,81001,9100%5,52
Lydia Holding AS1,40121,42181,38741,4012%0,49
Makina Takim Endustrisi A.S.0,3368000,3368000,3186000,327700%-2,70
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.32,250032,500031,500032,0000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,148715,828315,9564%0,61
Marti Otel İşletmeleri A.Ş.1,64001,66001,63001,6500%1,85
Mazhar Zorlu Holding A.S.1,00001,01000,9700000,990000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3532800,360640%2,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,31511,33291,29731,3151%0,00
Metemtur Otelcilik ve Turizm AS1,14001,15401,11201,1166%-2,05
Metro Ticari ve Mali Yatirimlar Holding A.S.1,89911,94041,89911,9301%0,54
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%1,02
Migros Ticaret Anonim Sirketi19,200019,200018,500018,9000%-1,05
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,40121,42181,38741,4012%0,49
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,83351,85251,83351,8335%-0,52
Mondi Turkey Corrugated Cardboard Inc.1,83351,85251,83351,8335%-0,52
Net Holding A.S.0,5070000,5151700,4988200,507000%0,00
Netas Telekomunikasyon A.S.3,10003,12503,05003,1000%0,81
Nuh Cimento Sanayi A.S.8,25009,30008,25009,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8200000,8100000,815000%1,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,700015,800015,700015,7000%0,00
Oyak Cimento Fabrikalari A.S.1,52581,53631,52581,5258%0,70
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0160050,0164760,0158710,015871%-1,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,76002,80002,74002,7600%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,58241,59121,57351,5824%0,00
Penguen Gıda Sanayi A.Ş.0,8714500,8973300,8714500,888700%0,98
Petkim Petrokimya Holding A.S.0,4944300,5041200,4944300,499270%0,98
Petrokent Turizm A.Ş.21,500022,500021,500021,8000%-0,46
Pınar Entegre Et ve Un Sanayi A.Ş.0,3942850,4000000,3885710,394285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,3022470,3022470,2968490,298649%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6371420,6371420,6285710,631428%0,45
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,64001,64001,61001,6200%0,62
Platform Turizm Tasimacilik A.S.55,270055,540055,200055,2000%2,03
QNB Bank A.Ş.1,42361,42361,41111,4111%-0,88
QNB Finansal Kiralama A.S.3,61583,63403,56103,5975%0,00
QNB Finansal Kiralama A.Ş.0,4157990,4178990,4094990,413699%0,00
QNB Finansbank A.Ş.2,33732,33732,31682,3168%-0,88
Ral Yatirim Holding A.S.0,0821680,0837330,0798210,081386%-1,89
Ray Sigorta A.S.1,47131,48791,46311,4796%0,56
Reysaş Ticaret A.Ş.0,1492300,1506440,1492300,149230%0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,22001,15001,2200%4,27
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6148420,6010250,614842%1,14
Sanko Pazarlama İthalat İhracat A.Ş.1,07641,09021,07641,0834%0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2030000,2050000,2030000,204000%0,49
Sasa Polyester Sanayi A.Ş.0,0042490,0043010,0042490,004249%-1,21
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,77541,78261,75361,7681%0,00
Selcuk Gida Endustri Ihracat A.S.14,499014,715414,499014,7154%1,49
Serve Film Prodüksiyon Eglence A.S.1,59001,61001,58001,6000%1,27
Silverline Endustri ve Ticaret A.S.0,1744890,1765300,1734690,173469%0,59
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,35511,33801,3466%0,64
Sonmez Filament Sentetik A.S.1,23001,23001,19001,2000%-2,44
Sonmez Pamuklu Sanayii A.S.0,2093480,2171020,2093480,215551%0,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,65006,67006,57006,6700%1,06
Şeker Finansal Kiralama A.Ş.1,16881,16881,13111,1405%0,00
Şekerbank T.A.Ş.1,03331,04201,02451,0377%1,28
Tat Gida Sanayi A.S.2,54002,58002,52002,5400%0,00
Tek Art Insaat Ticaret Turizm A.S.1,33421,38091,32491,3342%1,42
Tera Finansal Yatırımlar Holding A.Ş.0,5649110,5763820,5649110,570647%1,02
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1802820,1757170,178000%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,84004,86004,80004,8400%0,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,66871,61481,6379%1,43
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1500000,150000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,52863,55713,52863,5429%0,40
Turcas Petrol A.S.2,70472,80582,70472,7553%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,05121,05121,03511,0405%-0,51
Turk Sise ve Cam Fabrikalari A.S.1,03411,05901,03411,0424%0,80
Turk Traktor ve Ziraat Makineleri A.S.13,700014,000013,700013,8000%0,00
Turkcell Iletisim Hizmetleri A.S.6,85007,00006,85007,0000%2,19
Turkish Airlines Inc.0,7671800,7735200,7671800,767180%0,00
Turkiye Sigorta A.S.0,0603200,0617680,0598380,060079%0,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,5693100,5824500,5693100,573690%0,77
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,42311,42311,40921,4162%0,50
Türkiye Garanti Bankası A.Ş.2,77772,81302,77772,7895%1,28
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,62541,60021,6128%0,00
Türkiye Vakıflar Bankası T.A.O.3,32553,40223,32553,3511%2,34
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,40689,57639,06789,1525%-2,70
Usak Seramik Sanayii A.S.0,1147300,1153740,1134410,114085%0,00
Ülker Bisküvi Sanayi A.Ş.3,78003,80003,76003,8000%1,60
Vakif Finansal Kiralama A.S.0,0094350,0095300,0092460,009483%1,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1192030,1165540,119203%0,75
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8350000,8050000,830000%3,11
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7328100,7218800,727340%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,19002,22002,19002,1900%0,92
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,72003,68003,6800%0,55
Viking Kagit ve Seluloz A.S.0,8700000,8800000,8700000,880000%2,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1870000,1880000,1840000,184000%0,00
Yapi ve Kredi Bankasi A.S.1,57791,61011,57791,5973%1,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4506800,4528900,4396300,441840%1,52
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2033080,206055%1,35
Yesil Yatirim Holding A.S.0,7300000,7400000,7200000,730000%1,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1300050,1324350,1287900,129397%0,95
Zorlu Enerji Elektrik Üretim A.Ş.1,12381,13991,11301,1346%2,43