Amerikan Doları 50,0201 %0,06Euro 56,1173 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,45 %6,32

26 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,20002,13332,1500%-0,77
Afyon Çimento Sanayi T.A.Ş.0,6099600,6154300,6099600,609960%-0,89
Akbank T.A.Ş.4,34734,37304,32154,3473%0,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,40008,20008,2500%-0,60
Akenerji Elektrik Üretim A.Ş.0,6476200,6603800,6444300,644430%-0,49
Akin Tekstil A.S.2,44002,46002,38002,3900%-1,24
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,235312,959613,2353%0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,0991020,1002350,0974030,097403%-0,58
Aksigorta A.Ş.2,97203,00122,94292,9429%-1,94
Aksu Enerji Ve Ticaret A.S.1,61911,63791,60021,6002%-1,16
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,700016,000016,6000%1,22
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0676580,0684700,0669820,067658%0,00
Alarko Holding A.Ş.1,79641,80641,76661,7766%-1,10
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34212,36482,34212,3421%-0,48
Alkim Alkali Kimya A.S.0,3807650,3824130,3791160,379116%-0,43
Alkim Kagit Sanayi ve Ticaret A.S.0,0692850,0700000,0692850,069285%-2,02
Altinyunus Cesme Turistik Inc.3,85243,85243,70283,7402%-2,91
Anadolu Anonim Türk Sigorta Şirketi0,4539650,4597610,4481700,450102%-1,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,06611,08491,06611,0849%1,17
Anadolu Grubu Holding A.S.0,6755460,6952690,6755460,695269%0,00
Anadolu Hayat Emeklilik A.S.2,01802,05871,97732,0017%-0,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,37201,34171,3518%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,66461,70841,65001,6500%-1,74
Arcelik A.S.8,00008,04887,90247,9512%-1,21
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,81821,69131,7759%-1,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,00001,00000,9550000,970000%-1,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0336440,0323090,032309%-1,63
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3601920,3543110,355781%-0,82
Ata Gayrimenkul Yatirim Ortakligi A.S.1,47401,49061,45741,4657%-0,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9351500,9098700,922510%-1,35
Atlantis Yatirim Holding A.S.0,8600000,9800000,8600000,970000%1,04
Atlas Yatırım Ortaklığı A.Ş.1,13471,18361,09561,1445%2,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6395300,6233400,623340%-2,53
Ayen Enerji A.S.1,17441,17441,15291,1529%-0,92
Aygaz A.S.3,90004,08003,80003,8800%6,01
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,03851,98391,9839%-1,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,64151,61141,6114%-1,83
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,69001,70001,65001,6600%-1,19
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1066420,1066420,1041030,104103%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,34661,32261,3306%-0,60
Besiktas Futbol Yatirimlari A.S.0,8957810,8957810,7574090,801105%-1,79
Big Medya Teknoloji Anonim Sirketi2,99793,03792,93792,9579%-3,27
BIM Birlesik Magazalar A.S.1,54171,54171,52081,5208%-2,01
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,92025,78865,8544%0,00
Blume Metal Kimya Anonim Sirketi0,2274510,2292850,2246990,224699%1,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,48002,44002,4400%-1,61
Borusan Yatirim ve Pazarlama A.S.4,48004,48004,32004,3200%-1,82
Bosch Fren Sistemleri A.Ş.12,648212,893011,505812,7298%-0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0571730,0580180,0571730,057455%-0,49
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,17072,15852,1585%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1469230,1469230,1430760,143076%-2,62
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8057900,7980400,798040%-0,96
Bursa Cimento Fabrikasi A.S.4,57874,62154,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,76472,68342,6834%0,00
Celik Halat ve Tel Sanayii A.S.2,62252,69032,57722,5772%-2,56
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,79311,8207%-2,22
Cim Beton Hazirbeton Prefabrication A.S.21,800022,000021,700021,7000%-0,91
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,74055,59585,6440%-0,85
Coca-Cola İçecek A.Ş.10,200010,400010,100010,1000%-0,98
Cosmos Yatirim Holding A.S.1,21001,24001,17001,2100%5,22
Creditwest Faktoring A.S.0,3133320,3133320,3066650,309332%-0,85
Çelebi Hava Servisi A.Ş.13,555613,722213,444413,4444%-2,02
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,15009,00009,0500%-1,09
Dagi Yatirim Holding A.S.1,57721,60901,55331,5692%-1,50
Dardanel Onentas Gida Sanayi A.S.1,05001,06001,03001,0300%-1,90
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21331,21331,18671,1867%-2,20
Demisas Dokum Emaye Sanayi A.S.0,7099500,7645600,6856800,752430%-2,36
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,49001,46001,4700%0,68
Derimod Konfeksiyon Ayakkabi A.S.1,06541,08481,03941,0524%-1,22
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0924160,0894030,090407%0,00
Deva Holding A.S.4,56654,65104,56654,5665%0,93
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,30006,40006,20006,2500%-1,57
Dogan Burda Magazine Publishing and Media Inc.2,99793,03792,93792,9579%-3,27
Dogan Sirketler Grubu Holdings A.S.1,42041,45711,37141,3898%-3,81
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,02001,07001,01001,0500%3,96
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,02001,07001,01001,0500%3,96
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,33901,33181,3390%0,54
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,90002,80002,8000%-1,75
Dogusan Boru Sanayii ve Ticaret A.S.1,08491,10941,07681,0768%-1,49
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,18964,22754,17064,1896%-0,45
Dunya Holding A.Ş.9,64219,64219,23479,3705%-2,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1047600,1060860,1025500,102992%-3,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2533330,253333%-1,30
Eczacibasi Yatirim Holding A.S.3,20003,21333,16003,1733%-0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15294,96025,0084%-2,80
Ege Endustri ve Ticaret A.S.14,600015,100014,500014,7000%-1,34
Ege Profil ve Sanayi A.S.0,5292780,5292780,5226060,524830%-0,42
Ege Seramik Sanayi ve Ticaret A.Ş.3,26003,30003,22003,2200%-1,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,8800000,8000000,800000%-4,76
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,45331,42671,4400%-0,92
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7100000,720000%0,00
Eminis Ambalaj A.S.2,69662,72762,65012,6656%-2,27
Enka Insaat ve Sanayi A.S.1,71611,75211,71611,7401%0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,64431,64431,60521,6182%-2,36
Eregli Demir ve Celik Fabrikalari T.A.S.0,5889390,5959090,5819690,592424%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7700000,7600000,760000%-1,30
Escort Teknoloji Yatırım A.Ş.0,0346590,0350260,0342930,034293%-1,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3330150,3397200,3285450,330780%-0,67
Federal-Mogul Izmit Piston15,714315,714315,142915,3571%-3,15
Fenerbahçe Futbol A.Ş.9,75579,80329,75579,7557%0,00
Ford Otomotiv Sanayi A.Ş.1,14001,15001,12001,1300%-2,59
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0052870,0051880,005238%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,71151,63711,6371%0,76
Garanti Faktoring A.S.0,9307700,9443200,9081700,908170%-5,19
Garanti Yatirim Ortakligi A.S.0,6829200,6903400,6755000,675500%-1,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1522740,1513990,151399%0,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1894020,1857600,185760%-1,92
Global Yatırım Holding A.Ş.0,3653270,3728340,3578210,357821%-3,38
Goodyear Lastikleri T.A.Ş.0,1622990,1622990,1599470,159947%-0,97
Göltaş Göller Bölgesi Çimento A.Ş.23,400024,000023,400023,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6629800,6403200,651650%-0,86
GSD Holding A.S.0,6555600,6722200,6500000,655560%0,00
Gubre Fabrikalari T.A.S.0,2613600,2613600,2398100,241160%-2,71
Guler Yatirim Holding A.S.0,0821120,0831520,0810730,082112%1,28
Hacı Ömer Sabancı Holding A.Ş.4,49984,53934,46034,4603%-0,88
Hektaş Ticaret T.A.Ş.0,0182750,0184450,0174210,017591%-4,63
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0426720,0414410,041852%-1,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,69233,59623,6154%-2,08
ICBC Turkey Bank A.S.1,10871,11561,07451,0882%-1,85
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2420000,2480000,2300000,230000%-5,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5578600,5634400,5467000,552280%-1,98
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2200000,230000%0,00
Ihlas Holding A.S.0,3928600,3928600,3771400,377140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1396260,1344000,135146%-2,16
Ingram Micro Bilisim Sistemleri A.S.1,00001,00000,9550000,970000%-1,52
Intema Insaat ve Tesisat Malzeme A.S.1,29751,36811,29751,3360%2,97
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0219020,022141%-2,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,92842,99212,90292,9157%-0,87
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,92842,99212,90292,9157%-0,87
Is Finansal Kiralama A.S.0,6811200,6970900,6811200,681120%-0,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,35181,38931,35181,3705%0,69
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2097990,2053820,207590%-1,05
Isiklar Enerji ve Yapı Holding A.Ş.1,37001,39001,35001,3600%-1,45
Izmir Demir Celik Sanayi A.S.1,14541,14541,12881,1371%-1,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,32802,26802,2680%-2,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9327200,9173000,917300%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2412300,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6983800,7108500,6921500,698380%1,82
Karel Elektronik Sanayi Ve Ticaret A.S.1,90761,92901,89691,8969%-1,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55091,55911,53451,5345%-1,06
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9300000,8900000,900000%-2,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.105,00105,71105,00105,71%-0,67
Kent Gıda Maddeleri Sanayii A.Ş.42,750044,250041,750041,7500%-3,47
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2617400,2671600,2599400,259940%-1,37
Kervansaray Yatirim Holding A.S.3,16323,22233,04503,0745%-2,80
Klimasan Klima Sanayi ve Ticaret A.Ş.1,29541,41671,29541,3712%-3,21
Koç Holding A.Ș.5,33335,33335,09525,1905%-0,91
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1640620,1593750,160937%-1,90
Konya Cimento Sanayii A.S.73,000073,500072,000072,5000%-0,68
Kordsa Teknik Tekstil A.S.0,2000100,2031680,1989570,200010%-0,52
Koza Anadolu Metal Madencilik A.S.1,66461,70841,65001,6500%-1,74
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7741400,7894700,7664800,774140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,64001,59001,5900%-1,85
Kütahya Porselen Sanayi A.Ş.1,55841,55841,52601,5390%-0,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0360970,0353650,035365%-2,03
Logo Yazilim Sanayi ve Ticaret A.S.3,26003,32003,26003,2800%-1,20
Luks Kadife Ticaret Sanayii A.S.1,86001,88001,83001,8300%-0,54
Lydia Holding AS1,49051,49731,42861,4355%-4,13
Makina Takim Endustrisi A.S.0,3186000,3550100,3186000,336800%5,71
Marka Yatirim Holding A.S.0,6301000,6301000,6217000,630100%1,35
Marmaris Altinyunus Turistik Tesisler A.S.32,500034,500032,250033,2500%2,31
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340915,860315,8603%-1,98
Marti Otel İşletmeleri A.Ş.1,63001,66001,62001,6300%-0,61
Mazhar Zorlu Holding A.S.1,04001,06001,00001,0200%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3532800,360640%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,33291,33291,29731,2973%-2,67
Metemtur Otelcilik ve Turizm AS1,15871,16801,14471,1447%1,66
Metro Ticari ve Mali Yatirimlar Holding A.S.1,95071,95071,93011,9301%0,00
Metro Yatirim Ortakligi A.S.0,6533300,6666700,6533300,653330%-2,00
Migros Ticaret Anonim Sirketi18,200018,500017,700017,8000%-1,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,49051,49731,42861,4355%-4,13
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,79551,80501,77651,8050%0,00
Mondi Turkey Corrugated Cardboard Inc.1,79551,80501,77651,8050%0,00
Net Holding A.S.0,5070000,5151700,4988200,507000%1,64
Netas Telekomunikasyon A.S.3,10003,12503,05003,0500%-2,40
Nuh Cimento Sanayi A.S.9,00009,10009,00009,1000%1,11
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8100000,8200000,8100000,810000%-0,61
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,100016,300015,900015,9000%-1,24
Oyak Cimento Fabrikalari A.S.1,54691,55751,53631,5363%-0,69
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0166110,0172830,0162740,016274%-3,20
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,72002,76002,70002,7000%-1,46
Parsan Makina Parçaları Sanayi A.Ş.1,60901,61791,57351,5824%-2,20
Penguen Gıda Sanayi A.Ş.0,9232200,9232200,8887000,888700%-1,91
Petkim Petrokimya Holding A.S.0,4944300,5089700,4944300,494430%0,00
Petrokent Turizm A.Ş.23,000023,200022,500022,7000%-2,99
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4200000,3971420,400000%-6,04
Pinar Su Sanayi ve Ticaret A.S.0,3040460,3076440,2968490,298649%-4,05
Pinar Sut Mamulleri Sanayii A.S.0,6342850,6457140,6285710,631428%-1,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,67001,70001,64001,6600%-2,92
QNB Bank A.Ş.1,41111,42361,41111,4236%0,00
QNB Finansal Kiralama A.S.3,63403,70713,61583,6523%-0,99
QNB Finansal Kiralama A.Ş.0,4178990,4262990,4157990,419999%-0,99
QNB Finansbank A.Ş.2,31682,33732,31682,3373%0,00
Ral Yatirim Holding A.S.0,0837330,0852990,0829510,082951%-3,64
Ray Sigorta A.S.1,49611,50441,47131,4879%-1,10
Reysaş Ticaret A.Ş.0,1471080,1485230,1464010,147108%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,21001,24001,15001,1500%-5,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6217500,6079330,614842%-1,11
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,09721,07641,0834%-0,63
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2040000,2050000,2010000,202000%-1,46
Sasa Polyester Sanayi A.Ş.0,0043010,0043010,0042490,004301%1,22
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73911,75361,72461,7319%-0,83
Selcuk Gida Endustri Ihracat A.S.15,364615,364614,715414,9318%-2,82
Serve Film Prodüksiyon Eglence A.S.1,60001,64001,59001,5900%-1,85
Silverline Endustri ve Ticaret A.S.0,1714280,1765300,1714280,173469%-1,16
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,37231,32941,3466%-1,26
Sonmez Filament Sentetik A.S.1,27001,30001,23001,2300%-3,91
Sonmez Pamuklu Sanayii A.S.0,2279570,2295080,2217540,221754%-3,38
Şeker Finansal Kiralama A.Ş.1,20651,21591,14991,1593%-5,38
Şekerbank T.A.Ş.1,09461,09461,02451,0245%-6,77
Tat Gida Sanayi A.S.2,60002,62002,54002,5400%-2,31
Tek Art Insaat Ticaret Turizm A.S.1,38091,39951,36221,3622%-3,31
Tera Finansal Yatırımlar Holding A.Ş.0,5677790,5792490,5591760,564911%-1,50
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1871280,1780000,178000%-3,70
Tofas Turk Otomobil Fabrikasi A.S.4,80004,90004,80004,8400%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,62251,59951,5995%-0,48
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1500000,151851%-1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,52863,57143,50003,5143%0,00
Turcas Petrol A.S.2,88172,88172,73002,7300%-4,42
Turk Prysmian Kablo ve Sistemleri A.S.1,05661,07261,04581,0458%0,00
Turk Sise ve Cam Fabrikalari A.S.1,03821,04661,03411,0341%-0,80
Turk Traktor ve Ziraat Makineleri A.S.13,900014,000013,800013,8000%-0,72
Turkcell Iletisim Hizmetleri A.S.6,70006,75006,65006,6500%0,00
Turkish Airlines Inc.0,7671800,7735200,7608400,767180%0,00
Turkiye Sigorta A.S.0,0608030,0608030,0593550,059355%-3,15
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5736900,5605600,560560%-2,29
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,42311,43711,41621,4162%-1,46
Türkiye Garanti Bankası A.Ş.2,80122,82482,78952,8012%-0,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,65061,61281,6254%-0,77
Türkiye Vakıflar Bankası T.A.O.3,32553,35113,29993,3255%-0,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,66109,66109,40689,4915%-1,75
Usak Seramik Sanayii A.S.0,1127960,1160190,1127960,114730%-0,56
Ülker Bisküvi Sanayi A.Ş.3,76003,90003,74003,8200%1,60
Vakif Finansal Kiralama A.S.0,0096250,0096730,0093880,009435%-1,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1200860,1174370,118320%-1,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9200000,9500000,8550000,865000%-8,47
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7273400,7273400,7054700,721880%0,76
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,23002,10002,1700%-1,81
Vestel Elektronik Sanayi ve Ticaret A.S.3,68003,72003,64003,6400%-1,62
Viking Kagit ve Seluloz A.S.0,8800000,8900000,8700000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1980000,1980000,1900000,190000%-2,56
Yapi ve Kredi Bankasi A.S.1,57791,59081,55861,5715%-1,61
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4462600,4462600,4352100,435210%-2,48
Yesil Yapi Endustrisi A.S.0,2060550,2088020,2033080,206055%-2,60
Yesil Yatirim Holding A.S.0,7300000,7400000,7200000,720000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1281820,1306120,1281820,129397%0,95
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,12381,09691,1023%-0,97