Amerikan Doları 50,0446 %0,05Euro 56,3533 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 94,0268 %-1,22EUR/USD 1,1261 %0,27Bitcoin 80.555,74 %0,52Ethereum 2.426,83 %0,24

22 Aralık 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,18332,15002,1667%-0,76
Afyon Çimento Sanayi T.A.Ş.0,6044900,6209000,6044900,612700%-1,32
Akbank T.A.Ş.4,37304,37304,29584,3215%0,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,40008,25008,3000%-1,19
Akenerji Elektrik Üretim A.Ş.0,6667600,6699500,6412400,650810%-2,39
Akin Tekstil A.S.2,42002,45002,41002,4300%-0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,419113,235313,3272%-0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0934390,0979700,0934390,097403%2,38
Aksigorta A.Ş.2,97203,00122,94292,9720%0,00
Aksu Enerji Ve Ticaret A.S.1,64731,65671,64731,6473%-0,57
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,400016,100016,3000%1,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0683350,0690110,0676580,068335%0,00
Alarko Holding A.Ş.1,81631,81631,78651,8064%0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,38762,36482,3762%-0,48
Alkim Alkali Kimya A.S.0,3840610,3857100,3807650,382413%-0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0714280,0721420,0707140,071428%-0,99
Altinyunus Cesme Turistik Inc.3,75513,85243,75513,8524%3,00
Anadolu Anonim Türk Sigorta Şirketi0,4597610,4636240,4578290,459761%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,10371,10371,09741,0974%0,00
Anadolu Grubu Holding A.S.0,7002000,7100610,7002000,710061%0,00
Anadolu Hayat Emeklilik A.S.2,07502,09532,05462,0546%-0,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,35181,33161,3417%-0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,75221,76681,72301,7376%-2,46
Arcelik A.S.8,00008,14638,00008,0488%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,86051,82881,8499%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9950001,02000,9150000,995000%-0,50
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0331100,0325760,033110%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3572520,3543110,355781%-1,22
Ata Gayrimenkul Yatirim Ortakligi A.S.1,50711,53201,47401,4740%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9225100,9351500,9161900,928830%0,00
Atlantis Yatirim Holding A.S.0,9800000,9900000,9700000,980000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,10541,12491,09561,1249%2,68
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6233400,639530%0,00
Ayen Enerji A.S.1,19041,19581,17971,1904%0,45
Aygaz A.S.3,56003,60003,52003,5400%-0,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,03852,05672,02032,0385%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,67161,64151,6566%-0,90
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,73001,68001,7000%-0,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1047380,1053730,1047380,104738%-0,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,37051,37051,36251,3625%0,59
Besiktas Futbol Yatirimlari A.S.0,7537670,8448020,7537670,830236%-1,30
Big Medya Teknoloji Anonim Sirketi3,11783,13783,09783,1178%-0,64
BIM Birlesik Magazalar A.S.1,75001,75001,56251,5833%0,66
Birlik Mensucat Fabric Industry and Trade Inc.5,98605,98605,88735,9531%0,56
Blume Metal Kimya Anonim Sirketi0,2256160,2283680,2237820,224699%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,50002,42002,4600%0,82
Borusan Yatirim ve Pazarlama A.S.4,50004,50004,48004,4800%-0,88
Bosch Fren Sistemleri A.Ş.12,893013,056212,811413,0562%1,27
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0557650,0577360,0552020,057455%4,08
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,14632,24392,10982,1707%1,14
Burcelik Bursa Celik Dokum Sanayi A.S.0,1492300,1515380,1476920,150000%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8135400,8212900,8057900,813540%-0,94
Bursa Cimento Fabrikasi A.S.4,66434,66434,57874,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,66712,61832,6508%0,62
Celik Halat ve Tel Sanayii A.S.2,39642,75812,39642,6903%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,90341,90341,87591,9034%0,73
Cim Beton Hazirbeton Prefabrication A.S.21,900022,000021,800021,8000%-0,46
Cimentas Izmir Cimento Fabrikasi A.S.5,45105,74055,45105,7405%0,85
Coca-Cola İçecek A.Ş.10,600010,600010,200010,5000%0,96
Cosmos Yatirim Holding A.S.1,17001,18001,16001,1600%-1,69
Creditwest Faktoring A.S.0,3199990,3253320,3133320,325332%2,95
Çelebi Hava Servisi A.Ş.13,888913,888913,666713,7222%-0,40
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,25009,10009,1500%0,55
Dagi Yatirim Holding A.S.1,60111,61701,58511,6011%0,50
Dardanel Onentas Gida Sanayi A.S.1,07001,08001,05001,0700%0,94
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,27331,27331,21331,2267%-3,16
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7767000,776700%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,49001,47001,4700%-0,68
Derimod Konfeksiyon Ayakkabi A.S.1,08481,09131,06541,0784%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0944250,0934210,093421%0,00
Deva Holding A.S.4,48194,52424,35514,4819%0,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,45006,55006,40006,5000%-0,76
Dogan Burda Magazine Publishing and Media Inc.3,11783,13783,09783,1178%-0,64
Dogan Sirketler Grubu Holdings A.S.1,54291,55511,51841,5184%-1,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,03001,04001,00001,0100%-1,94
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,03001,04001,00001,0100%-1,94
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,33181,35331,32461,3318%-1,07
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,90002,82502,9000%1,75
Dogusan Boru Sanayii ve Ticaret A.S.1,10121,10121,07681,0849%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,22754,24644,22754,2464%-0,44
Dunya Holding A.Ş.9,77799,77799,64219,7779%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1082960,1082960,1069700,107854%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2633330,2600000,260000%0,00
Eczacibasi Yatirim Holding A.S.3,20003,22673,17333,1867%3,02
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,20105,05665,1047%-0,93
Ege Endustri ve Ticaret A.S.14,800014,900014,600014,8000%0,68
Ege Profil ve Sanayi A.S.0,5381730,5537400,5381730,540397%-4,33
Ege Seramik Sanayi ve Ticaret A.Ş.3,34003,36003,30003,3000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,8300000,7600000,800000%5,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,45331,42671,4267%1,91
Emek Elektrik Endüstrisi A.Ş.0,7400000,7500000,7300000,740000%0,00
Eminis Ambalaj A.S.2,72762,80512,72762,7431%-0,56
Enka Insaat ve Sanayi A.S.1,75211,78811,74011,7401%-1,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,65741,68341,65741,6704%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6237880,6237880,6098480,613333%-1,12
Ersu Meyve ve Gida Sanayi A.S.0,7800000,7900000,7800000,780000%-1,27
Escort Teknoloji Yatırım A.Ş.0,0359430,0359430,0348430,034843%-1,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3464250,3486600,3330150,339720%-1,94
Federal-Mogul Izmit Piston15,214315,642915,071415,3571%-0,92
Fenerbahçe Futbol A.Ş.9,75579,89849,75579,8032%0,49
Ford Otomotiv Sanayi A.Ş.1,17001,18001,16001,1600%-1,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0056330,0052870,005287%-1,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,62471,6371%0,76
Garanti Faktoring A.S.0,9940201,04370,9714300,984980%3,32
Garanti Yatirim Ortakligi A.S.0,6829200,7051900,6829200,690340%1,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1522740,1540240,1522740,152274%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1912230,1839390,185760%0,00
Global Yatırım Holding A.Ş.0,3703320,3803410,3703320,372834%0,68
Goodyear Lastikleri T.A.Ş.0,1607310,1646510,1591630,163867%1,95
Göltaş Göller Bölgesi Çimento A.Ş.23,600023,800023,400023,6000%-0,84
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,6629800,6516500,662980%0,00
GSD Holding A.S.0,6722200,6722200,6611100,666670%-1,64
Gubre Fabrikalari T.A.S.0,2465400,2559700,2465400,249240%1,10
Guler Yatirim Holding A.S.0,0831520,0841910,0831520,084191%1,25
Hacı Ömer Sabancı Holding A.Ş.4,49984,53934,46034,4998%0,88
Hektaş Ticaret T.A.Ş.0,0175910,0181040,0175910,018104%3,92
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0434930,0426720,042672%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,73083,76923,73083,7500%0,52
ICBC Turkey Bank A.S.1,11561,12241,10871,1156%-0,61
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2420000,2100000,238000%1,71
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5746000,5746000,5634400,569020%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,230000%0,00
Ihlas Holding A.S.0,3928600,3928600,3771400,377140%-2,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1411200,1381330,138880%-1,59
Ingram Micro Bilisim Sistemleri A.S.0,9950001,02000,9150000,995000%-0,50
Intema Insaat ve Tesisat Malzeme A.S.1,29101,31031,29101,3039%2,01
Inveo Yatırım Holding A.Ş.0,0228550,0228550,0223790,022617%-1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,05573,08123,04303,0557%-1,64
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,05573,08123,04303,0557%-1,64
Is Finansal Kiralama A.S.0,7077300,7077300,6970900,697090%-0,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,38931,38931,36121,3705%-0,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2109030,2109030,2086940,210903%0,53
Isiklar Enerji ve Yapı Holding A.Ş.1,42001,42001,39001,4000%0,00
Izmir Demir Celik Sanayi A.S.1,14541,17031,13711,1703%2,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,56802,56802,40002,4240%-6,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9173000,917300%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7046200,7108500,6983800,704620%0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2460600,246060%-1,92
Karel Elektronik Sanayi Ve Ticaret A.S.1,95041,95041,93971,9504%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,58371,60011,57551,5755%0,52
Karsu Tekstil Sanayii ve Ticaret A.S.0,9500000,9700000,9300000,960000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.107,14107,14105,71107,14%0,00
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,750045,750046,0000%-1,60
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2707700,2707700,2671600,267160%-1,33
Kervansaray Yatirim Holding A.S.3,07453,16323,07453,1041%0,96
Klimasan Klima Sanayi ve Ticaret A.Ş.1,37121,40151,34851,3788%2,82
Koç Holding A.Ș.5,04765,04764,95245,0000%-0,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1671870,1687500,1640620,165625%-0,93
Konya Cimento Sanayii A.S.73,500074,000073,000074,0000%0,00
Kordsa Teknik Tekstil A.S.0,2021150,2052730,2000100,203168%1,58
Koza Anadolu Metal Madencilik A.S.1,75221,76681,72301,7376%-2,46
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7818100,7894700,7741400,774140%-0,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,56001,56001,53001,5500%0,00
Kütahya Porselen Sanayi A.Ş.1,55841,56491,55841,5649%0,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0373170,0375600,0370730,037317%-0,65
Logo Yazilim Sanayi ve Ticaret A.S.3,34003,36003,30003,3200%-1,78
Luks Kadife Ticaret Sanayii A.S.1,90001,91001,85001,8500%-0,54
Lydia Holding AS1,53171,54541,52481,5317%-0,45
Makina Takim Endustrisi A.S.0,3277000,3459100,3277000,327700%-5,26
Marka Yatirim Holding A.S.0,6385100,6385100,6217000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.31,250031,750030,750031,2500%-0,79
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340916,020516,3409%0,00
Marti Otel İşletmeleri A.Ş.1,71001,72001,66001,6700%-1,76
Mazhar Zorlu Holding A.S.0,9900001,03000,9900001,0000%1,01
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3753600,3680000,368000%-1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,35061,35061,33291,3329%0,00
Metemtur Otelcilik ve Turizm AS1,14941,16341,14001,1447%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,91981,95071,91981,9507%1,07
Metro Yatirim Ortakligi A.S.0,6733300,6800000,6666700,673330%0,00
Migros Ticaret Anonim Sirketi16,700017,000016,500016,9000%1,81
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,53171,54541,52481,5317%-0,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,76701,79551,74801,7765%0,54
Mondi Turkey Corrugated Cardboard Inc.1,76701,79551,74801,7765%0,54
Net Holding A.S.0,5070000,5233500,5070000,515170%0,00
Netas Telekomunikasyon A.S.3,15003,15003,10003,1250%0,00
Nuh Cimento Sanayi A.S.8,70009,10008,70008,9000%2,30
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8350000,8150000,815000%0,00
Oncosem Onkolojik Sistemler A.Ş.18,070018,540018,070018,5400–
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,800015,300015,5000%0,65
Oyak Cimento Fabrikalari A.S.1,55751,55751,53631,5575%0,68
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0176190,0172160,017216%-1,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,70002,76002,68002,7200%0,74
Parsan Makina Parçaları Sanayi A.Ş.1,62681,63571,61791,6268%-0,54
Penguen Gıda Sanayi A.Ş.0,9318500,9577300,9232200,931850%2,86
Petkim Petrokimya Holding A.S.0,4944300,4992700,4944300,499270%0,98
Petrokent Turizm A.Ş.22,000024,400022,000024,2000%-0,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4171420,4114280,414285%0,69
Pinar Su Sanayi ve Ticaret A.S.0,3094430,3184390,3094430,314840%1,16
Pinar Sut Mamulleri Sanayii A.S.0,6314280,6371420,6285710,634285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,71001,72001,69001,7100%0,00
Platform Turizm Tasimacilik A.S.54,100054,100054,100054,1000%0,04
QNB Bank A.Ş.1,42361,42361,41111,4236%0,00
QNB Finansal Kiralama A.S.3,74363,79843,67063,7254%1,49
QNB Finansal Kiralama A.Ş.0,4304990,4367990,4220990,428399%1,49
QNB Finansbank A.Ş.2,33732,33732,31682,3373%0,00
Ral Yatirim Holding A.S.0,0876460,0876460,0845160,086081%0,92
Ray Sigorta A.S.1,50441,58701,48791,5788%4,95
Reysaş Ticaret A.Ş.0,1506440,1513520,1499370,151352%-0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,21001,05001,1900%1,71
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6286580,6079330,607933%-1,12
Sanko Pazarlama İthalat İhracat A.Ş.1,09721,10401,09721,0972%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2060000,2070000,2040000,206000%0,00
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0042490,004301%-1,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73191,74641,73191,7391%0,00
Selcuk Gida Endustri Ihracat A.S.15,581015,581015,364615,5810%0,00
Serve Film Prodüksiyon Eglence A.S.1,56001,56001,53001,5500%0,00
Silverline Endustri ve Ticaret A.S.0,1948970,1948970,1744890,175510%-1,15
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,39801,35511,3723%1,27
Sonmez Filament Sentetik A.S.1,32001,40001,28001,3100%-1,50
Sonmez Pamuklu Sanayii A.S.0,2326090,2419130,2310580,235710%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,25006,25006,19006,1900%1,48
Şeker Finansal Kiralama A.Ş.1,14991,15931,13111,1311%-0,83
Şekerbank T.A.Ş.1,05081,05081,04201,0464%-0,42
Tat Gida Sanayi A.S.2,54002,58002,52002,5600%0,00
Tek Art Insaat Ticaret Turizm A.S.1,33421,37161,33421,3716%2,80
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5821170,5706470,576382%0,50
Tera Yatirim Teknoloji Holding A.Ş.0,1894100,1894100,1848460,189410%1,22
Tofas Turk Otomobil Fabrikasi A.S.4,84004,88004,80004,8200%-0,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63021,63021,62251,6225%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,47143,48573,45713,4571%0,00
Turcas Petrol A.S.2,90702,90702,85642,9070%-0,86
Turk Prysmian Kablo ve Sistemleri A.S.1,01361,02971,01361,0244%0,53
Turk Sise ve Cam Fabrikalari A.S.1,04661,04661,02581,0341%-1,39
Turk Traktor ve Ziraat Makineleri A.S.13,800014,000013,800013,9000%0,00
Turkcell Iletisim Hizmetleri A.S.6,80006,95006,75006,9500%2,21
Turkish Airlines Inc.0,7735200,7735200,7671800,773520%0,00
Turkiye Sigorta A.S.0,0627330,0627330,0617680,061768%-0,77
Turkiye Sınai Kalkınma Bankası A.Ş.0,5868300,5868300,5736900,582450%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,44411,44411,43011,4301%-1,44
Türkiye Garanti Bankası A.Ş.2,82482,83662,81302,8248%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,63801,61281,6380%0,00
Türkiye Vakıflar Bankası T.A.O.3,35113,37663,32553,3511%0,77
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.9,830510,00009,74589,7458%0,00
Usak Seramik Sanayii A.S.0,1166630,1179530,1160190,116663%-0,55
Ülker Bisküvi Sanayi A.Ş.3,84003,86003,82003,8400%0,00
Vakif Finansal Kiralama A.S.0,0095300,0097670,0094830,009673%2,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1227350,1200860,120969%-0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9500000,9700000,9300000,950000%3,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7328100,7109400,721880%1,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,27002,29002,25002,2500%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,70003,74003,68003,7000%-0,54
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8800000,880000%-2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2030000,2030000,1970000,198000%-2,46
Yapi ve Kredi Bankasi A.S.1,61661,62951,59731,5973%-1,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4396300,4330000,435210%-1,01
Yesil Yapi Endustrisi A.S.0,2115500,2115500,2088020,211550%1,32
Yesil Yatirim Holding A.S.0,7400000,7500000,7200000,740000%1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1306120,1275750,130005%0,94
Zorlu Enerji Elektrik Üretim A.Ş.1,12381,12921,11301,1238%-0,48