Amerikan Doları 50,0413 %0,05Euro 56,3526 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.508,45 %0,46Ethereum 2.426,64 %0,23

29 Kasım 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,30002,25002,2833%-0,72
Afyon Çimento Sanayi T.A.Ş.0,6099600,6127000,6072300,607230%0,00
Akbank T.A.Ş.4,16724,27014,16724,2186%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,60007,70007,55007,6000%0,00
Akenerji Elektrik Üretim A.Ş.0,6189000,6380500,6157100,625280%1,03
Akin Tekstil A.S.2,41002,45002,39002,4100%-3,21
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,143412,867712,9596%-0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,1013680,1030660,1002350,101368%-1,65
Aksigorta A.Ş.3,03033,08863,00123,0594%0,00
Aksu Enerji Ve Ticaret A.S.1,66611,67551,63791,6473%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,600016,200015,600015,8000%0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0683350,0710410,0683350,069011%0,00
Alarko Holding A.Ş.1,77661,79641,76661,7766%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33072,39892,10332,3534%0,00
Alkim Alkali Kimya A.S.0,3840610,3857100,3824130,382413%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0700000,0678570,069285%1,04
Altinyunus Cesme Turistik Inc.3,88983,88983,74023,7402%-2,91
Anadolu Anonim Türk Sigorta Şirketi0,4365790,4481700,4365790,442375%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04721,02841,0410%-1,19
Anadolu Grubu Holding A.S.0,6558150,6706070,6508840,650884%-3,65
Anadolu Hayat Emeklilik A.S.1,89601,92041,87971,8960%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,31141,34171,30141,3215%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,57701,63541,51861,6062%0,92
Arcelik A.S.7,65857,90247,65857,7561%0,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,98731,98731,92391,9345%-1,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,07501,09501,06001,0650%-1,39
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0336440,0328430,033110%-0,80
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3616620,3557810,357252%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,50711,54851,50711,5154%-1,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,9098700,8782800,897230%0,00
Atlantis Yatirim Holding A.S.1,02001,08001,02001,0600%2,91
Atlas Yatırım Ortaklığı A.Ş.1,02711,10541,02711,0662%1,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6476200,6152400,615240%-1,30
Ayen Enerji A.S.1,14751,16901,14221,1529%-0,92
Aygaz A.S.3,52003,58003,48003,5200%-0,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,03852,00212,0021%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,70181,67161,6867%-1,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,73001,73001,70001,7200%0,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0996600,0964860,097756%0,65
Batisoke Cimento Sanayi ve Ticaret A.S.1,26691,29881,26691,2828%-0,62
Besiktas Futbol Yatirimlari A.S.0,8921400,9067060,8921400,899423%0,41
Big Medya Teknoloji Anonim Sirketi3,31773,37763,29773,3377%-0,60
BIM Birlesik Magazalar A.S.1,37501,38541,36461,3854%0,76
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,78865,62425,7886%2,92
Blume Metal Kimya Anonim Sirketi0,2036050,2063560,2036050,205439%-1,32
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,56002,46002,4800%2,48
Borusan Yatirim ve Pazarlama A.S.4,66004,70004,54004,5800%-3,38
Bosch Fren Sistemleri A.Ş.12,811412,893012,648212,6482%-1,90
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0594260,0594260,0537930,054075%-1,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97562,01221,97561,9878%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1446150,1423070,142307%-1,07
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8057900,7902900,798040%-0,96
Bursa Cimento Fabrikasi A.S.4,53594,62154,53594,6215%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,58582,66712,58582,6346%-1,22
Celik Halat ve Tel Sanayii A.S.1,94422,00751,94421,9623%-0,91
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,75171,72411,7241%-0,79
Cim Beton Hazirbeton Prefabrication A.S.20,600020,800020,600020,7000%-1,90
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,25815,11345,1616%-0,93
Coca-Cola İçecek A.Ş.8,00008,35007,95008,2000%3,14
Cosmos Yatirim Holding A.S.0,7900000,8300000,7900000,800000%1,27
Creditwest Faktoring A.S.0,3433320,3533320,3399990,339999%-2,86
Çelebi Hava Servisi A.Ş.14,722215,138914,583314,7222%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,55008,6000%-1,15
Dagi Yatirim Holding A.S.1,58511,62501,58511,5851%-0,99
Dardanel Onentas Gida Sanayi A.S.1,00001,02000,9900001,0000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,10001,14001,10001,1200%-1,75
Demisas Dokum Emaye Sanayi A.S.0,7827700,7888300,7827700,782770%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,53001,49001,5000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9484300,9874100,9289400,954930%2,08
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1034660,0994480,100453%0,00
Deva Holding A.S.4,03794,12254,03794,0591%0,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,45006,65006,45006,5500%-0,76
Dogan Burda Magazine Publishing and Media Inc.3,31773,37763,29773,3377%-0,60
Dogan Sirketler Grubu Holdings A.S.1,53061,55511,50611,5306%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8600000,8800000,8300000,850000%-2,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8600000,8800000,8300000,850000%-2,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,29581,30301,28861,3030%1,12
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,27503,12503,1750%-3,05
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,04421,01971,0278%-0,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,20854,28444,20854,2654%0,00
Dunya Holding A.Ş.9,777910,04959,77799,7779%-4,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1052020,1087380,1047600,106970%2,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2633330,2533330,256666%-1,28
Eczacibasi Yatirim Holding A.S.3,00003,06672,92002,9600%-1,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,89284,89284,62314,6231%-2,04
Ege Endustri ve Ticaret A.S.14,800015,300014,700015,0000%1,35
Ege Profil ve Sanayi A.S.0,4025180,4225330,4025180,411413%2,78
Ege Seramik Sanayi ve Ticaret A.Ş.3,30003,48003,30003,4800%4,82
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7600000,7300000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,24801,26401,23731,2427%-2,10
Emek Elektrik Endüstrisi A.Ş.0,7600000,8300000,7600000,780000%1,30
Eminis Ambalaj A.S.2,86712,88262,83612,8671%-0,54
Enka Insaat ve Sanayi A.S.1,50011,60811,50011,5721%4,80
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,56601,61821,56601,5921%2,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,5993940,6063630,5959090,599394%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,8000000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0317250,0331920,0317250,032459%1,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,4067700,4380600,4000650,415710%3,33
Federal-Mogul Izmit Piston15,642915,785715,000015,6429%-1,79
Fenerbahçe Futbol A.Ş.9,70819,70819,66059,7081%0,00
Ford Otomotiv Sanayi A.Ş.1,07001,10001,07001,0900%3,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0055340,0052380,005287%1,91
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,63711,63711,61231,6371%0,00
Garanti Faktoring A.S.0,8720300,8946200,8720300,885580%-0,51
Garanti Yatirim Ortakligi A.S.0,6458100,6606500,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1443970,1417720,143522%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1875810,1839390,185760%0,00
Global Yatırım Holding A.Ş.0,3227890,3302960,3227890,325291%0,00
Goodyear Lastikleri T.A.Ş.0,1693560,1724920,1685720,170140%0,46
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,400023,800023,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6629800,6403200,657320%0,00
GSD Holding A.S.0,7055600,7222200,6944400,705560%-3,79
Gubre Fabrikalari T.A.S.0,2357700,2371100,2317200,233070%-1,70
Guler Yatirim Holding A.S.0,0873090,0883490,0862700,087309%-1,18
Hacı Ömer Sabancı Holding A.Ş.4,22354,30244,22354,2630%0,93
Hektaş Ticaret T.A.Ş.0,0167370,0170790,0163960,016567%-3,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,71153,73083,65383,6731%-1,04
ICBC Turkey Bank A.S.1,15661,18401,14981,1635%-1,16
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2220000,2100000,212000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6080700,6136500,5801800,591330%-2,75
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,230000%0,00
Ihlas Holding A.S.0,4007100,4164300,3928600,400710%-3,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1515730,1515730,1485860,148586%-0,50
Ingram Micro Bilisim Sistemleri A.S.1,07501,09501,06001,0650%-1,39
Intema Insaat ve Tesisat Malzeme A.S.1,19471,22681,18831,2076%-1,05
Inveo Yatırım Holding A.Ş.0,0238070,0238070,0230930,023093%-3,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,78842,95392,78842,9157%-1,72
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,78842,95392,78842,9157%-1,72
Is Finansal Kiralama A.S.0,6438700,6571800,6438700,649190%-0,41
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22031,25791,22031,2391%0,76
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2274660,2230490,226362%0,99
Isiklar Enerji ve Yapı Holding A.Ş.1,46001,52001,45001,4900%-0,67
Izmir Demir Celik Sanayi A.S.0,9960001,03750,9877001,0209%2,50
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,68802,68802,44802,4960%1,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8710500,8479200,855630%1,84
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6547300,6360300,642260%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,236410%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,93971,99331,91831,9397%0,56
Karsan Otomotiv Sanayii ve Ticaret A.S.1,61651,64941,60831,6083%-3,45
Karsu Tekstil Sanayii ve Ticaret A.S.0,9900001,08000,9800000,990000%1,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.108,57109,29107,86108,57%-0,65
Kent Gıda Maddeleri Sanayii A.Ş.43,500043,750042,750043,2500%0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3032600,3050700,2761900,279800%-4,91
Kervansaray Yatirim Holding A.S.2,73162,74342,69612,7079%-1,72
Klimasan Klima Sanayi ve Ticaret A.Ş.1,24241,24241,21211,2197%-1,83
Koç Holding A.Ș.4,66674,74294,66674,7048%-0,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1765620,1781250,1734370,176562%0,00
Konya Cimento Sanayii A.S.74,000075,000073,500073,5000%-1,34
Kordsa Teknik Tekstil A.S.0,1957990,2031680,1957990,196852%0,54
Koza Anadolu Metal Madencilik A.S.1,57701,63541,51861,6062%0,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8048000,7894700,789470%-0,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,53001,55001,53001,5400%0,65
Kütahya Porselen Sanayi A.Ş.1,57791,60391,56491,5649%-0,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0407310,0409750,0397560,040000%-1,20
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,76003,68003,7000%-1,60
Luks Kadife Ticaret Sanayii A.S.1,82001,88001,76001,8200%0,00
Lydia Holding AS1,51791,53851,50421,5179%-1,78
Makina Takim Endustrisi A.S.0,3459100,3641100,3459100,355010%2,63
Marka Yatirim Holding A.S.0,6049000,6133000,5965000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.31,250032,250031,000031,7500%4,10
Marshall Boya ve Vernik Sanayi A.Ş.15,956416,148715,379715,6360%1,24
Marti Otel İşletmeleri A.Ş.1,55001,57001,54001,5400%-1,28
Mazhar Zorlu Holding A.S.0,9500000,9600000,9300000,940000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,390080%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,40401,40401,36841,3862%-2,50
Metemtur Otelcilik ve Turizm AS1,03721,05121,03721,0466%-1,32
Metro Ticari ve Mali Yatirimlar Holding A.S.1,82691,85781,82691,8372%-0,56
Metro Yatirim Ortakligi A.S.0,6600000,6800000,6600000,673330%1,00
Migros Ticaret Anonim Sirketi14,500014,900014,400014,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,51791,53851,50421,5179%-1,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,27301,27301,21601,2255%0,78
Mondi Turkey Corrugated Cardboard Inc.1,27301,27301,21601,2255%0,78
Net Holding A.S.0,4988200,5070000,4906400,498820%0,00
Netas Telekomunikasyon A.S.3,10003,22503,10003,1500%0,00
Nuh Cimento Sanayi A.S.8,10008,15008,10008,1000%0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8350000,8150000,825000%0,61
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,900017,100016,500016,7000%-1,18
Oyak Cimento Fabrikalari A.S.1,57871,57871,52581,5363%-1,36
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0184260,0170810,018157%5,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,56002,62002,54002,5600%-3,03
Parsan Makina Parçaları Sanayi A.Ş.1,75131,79571,71571,7513%0,00
Penguen Gıda Sanayi A.Ş.1,04401,06991,03541,0526%-0,81
Petkim Petrokimya Holding A.S.0,4992700,5041200,4895800,499270%0,98
Petrokent Turizm A.Ş.18,700018,800018,300018,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4142850,3657140,371428%-1,52
Pinar Su Sanayi ve Ticaret A.S.0,2716620,2752600,2680640,271662%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6400000,6485710,6371420,642857%-0,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,63001,66001,61001,6200%-1,82
QNB Bank A.Ş.1,47361,47361,46111,4736%0,00
QNB Finansal Kiralama A.S.3,67063,68883,67063,6888%-0,49
QNB Finansal Kiralama A.Ş.0,4220990,4241990,4220990,424199%-0,49
QNB Finansbank A.Ş.2,41932,41932,39882,4193%0,00
Ral Yatirim Holding A.S.0,0876460,0899940,0876460,088429%-1,74
Ray Sigorta A.S.1,62011,62011,56221,5705%-3,06
Reysaş Ticaret A.Ş.0,1414500,1435720,1414500,141450%-0,50
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,11001,05001,0600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6148420,6010250,601025%-2,25
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,14541,12481,1316%-1,20
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2190000,2230000,2190000,220000%-0,90
Sasa Polyester Sanayi A.Ş.0,0043530,0044040,0043010,004353%-1,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,85511,75721,7935%-0,20
Selcuk Gida Endustri Ihracat A.S.15,581016,013815,581015,5810%-4,00
Serve Film Prodüksiyon Eglence A.S.1,53001,55001,53001,5400%0,65
Silverline Endustri ve Ticaret A.S.0,1867340,1867340,1755100,178571%-1,69
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,37231,32941,3551%0,64
Sonmez Filament Sentetik A.S.1,26001,29001,24001,2500%3,31
Sonmez Pamuklu Sanayii A.S.0,2124500,2450150,2124500,231058%-3,87
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,25006,40006,25006,4000%1,91
Şeker Finansal Kiralama A.Ş.1,27241,28191,24421,2630%0,00
Şekerbank T.A.Ş.1,14931,17121,13841,1493%-0,94
Tat Gida Sanayi A.S.2,42002,45002,35002,3800%-2,46
Tek Art Insaat Ticaret Turizm A.S.1,27821,31561,27821,2969%-0,71
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5849840,5706470,570647%-0,99
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1894100,1825640,184846%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,78004,88004,74004,8200%1,26
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,61481,65331,61481,6148%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1592590,1500000,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,38573,42863,37143,3857%0,00
Turcas Petrol A.S.2,41662,52782,41662,4772%-0,41
Turk Prysmian Kablo ve Sistemleri A.S.1,02971,04050,9707501,0244%0,00
Turk Sise ve Cam Fabrikalari A.S.1,03821,05901,03821,0486%0,00
Turk Traktor ve Ziraat Makineleri A.S.14,500014,600014,200014,4000%-1,37
Turkcell Iletisim Hizmetleri A.S.6,40006,60006,35006,5500%2,34
Turkish Airlines Inc.0,7735200,7862000,7608400,773520%0,83
Turkiye Sigorta A.S.0,0612850,0661110,0612850,061768%1,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,5912100,6131100,5912100,599970%-1,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39521,40921,38821,3882%-0,99
Türkiye Garanti Bankası A.Ş.2,78952,89542,78952,8483%1,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,65061,61281,6254%-0,77
Türkiye Vakıflar Bankası T.A.O.3,19763,24883,17203,2488%0,79
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,77976,77976,61026,6102%-2,01
Usak Seramik Sanayii A.S.0,1192420,1231090,1192420,120531%0,00
Ülker Bisküvi Sanayi A.Ş.3,80003,94003,76003,8200%-0,52
Vakif Finansal Kiralama A.S.0,0092460,0095780,0092460,009293%-1,01
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1156710,1139050,113905%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7450000,7900000,7450000,780000%1,30
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6835900,6835900,6671900,672660%-1,60
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,15002,15002,07002,0900%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,72003,62003,6600%0,55
Viking Kagit ve Seluloz A.S.0,8900000,9000000,8700000,880000%-1,12
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2050000,2090000,2030000,209000%2,45
Yapi ve Kredi Bankasi A.S.1,61011,64241,61011,6101%-0,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4484700,4396300,444050%-1,47
Yesil Yapi Endustrisi A.S.0,2115500,2170450,2115500,211550%-1,28
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,740000%-2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1342570,1354720,1300050,133042%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,10231,11301,08621,0969%0,49