Amerikan Doları 50,0438 %0,05Euro 56,3641 %0,34Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.416,71 %0,35Ethereum 2.420,12 %-0,04

8 Kasım 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,35002,36672,31672,3333%-1,41
Afyon Çimento Sanayi T.A.Ş.0,6564600,6592000,6482600,650990%0,42
Akbank T.A.Ş.4,32154,37304,32154,3730%0,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,35008,40008,10008,3500%0,60
Akenerji Elektrik Üretim A.Ş.0,6763300,6795200,6699500,676330%0,00
Akin Tekstil A.S.2,39002,43002,37002,3700%-0,84
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878714,154413,786813,8787%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,4360520,4360520,4360520,436052%0,00
Aksigorta A.Ş.3,49653,52563,46743,4965%-0,83
Aksu Enerji Ve Ticaret A.S.1,76031,78851,76031,7697%0,53
Alarko Carrier Sanayi ve Ticaret A.S.16,700016,900016,600016,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0757770,0757770,0744240,074424%-0,90
Alarko Holding A.Ş.1,99492,00481,98501,9949%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,62632,64902,62632,6377%0,00
Alkim Alkali Kimya A.S.0,3939510,4087860,3939510,397248%-0,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0778570,0757140,076428%-1,84
Altinyunus Cesme Turistik Inc.3,85243,85243,77763,8150%2,00
Anadolu Anonim Türk Sigorta Şirketi0,5061230,5061230,4983960,502260%-1,52
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9845361,00330,9845361,0033%-0,62
Anadolu Grubu Holding A.S.0,7199230,7199230,7051300,710061%-1,37
Anadolu Hayat Emeklilik A.S.2,09532,13602,05462,0953%0,98
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,52331,52331,50311,5132%-1,32
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,25571,26301,24111,2484%-1,16
Arcelik A.S.8,63428,73178,58548,6342%-1,12
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,33622,36792,30442,3256%2,33
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,01001,01001,00001,0000%-0,50
Arsan Tekstil Sanayi ve Ticaret A.S.0,0352460,0352460,0336440,033644%-2,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3932710,3748940,393271%4,90
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68931,69761,66451,6645%-1,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01101,01731,00461,0110%0,00
Atlantis Yatirim Holding A.S.1,20001,20001,15001,1700%-2,50
Atlas Yatırım Ortaklığı A.Ş.1,18361,20321,15431,1543%-4,84
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7285700,7366700,7204800,720480%-1,11
Ayen Enerji A.S.1,28701,29231,28161,2870%0,00
Aygaz A.S.3,86003,86003,80003,8200%-1,04
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,16592,18412,16592,1659%-1,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,62641,67161,59631,6415%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,81001,83001,80001,8100%-0,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1110860,1110860,1085470,108547%-1,72
Batisoke Cimento Sanayi ve Ticaret A.S.1,45011,45011,43421,4501%0,00
Besiktas Futbol Yatirimlari A.S.1,01961,03421,00501,0123%0,00
Big Medya Teknoloji Anonim Sirketi3,49763,53753,49763,5175%-0,56
BIM Birlesik Magazalar A.S.1,41671,41671,39581,3958%-1,47
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,62425,42695,5255%-1,18
Blume Metal Kimya Anonim Sirketi0,2173620,2274510,2173620,221031%1,26
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,42002,36002,3800%-1,65
Borusan Yatirim ve Pazarlama A.S.4,60004,66004,58004,6000%0,44
Bosch Fren Sistemleri A.Ş.13,709013,709013,545813,6274%-1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0475970,0475970,0464710,047034%-1,18
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,13422,10982,1220%-1,14
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1515380,1492300,150000%-0,51
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8445300,8290300,829030%-1,84
Bursa Cimento Fabrikasi A.S.4,79264,79264,74984,7926%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,13873,15503,08993,0899%-2,06
Celik Halat ve Tel Sanayii A.S.2,11612,14322,09802,1070%-0,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,86211,83451,8483%0,00
Cim Beton Hazirbeton Prefabrication A.S.22,500022,600022,200022,4000%-0,88
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,88525,74055,7887%-0,83
Coca-Cola İçecek A.Ş.9,05009,15008,85009,1000%0,55
Cosmos Yatirim Holding A.S.0,9000000,9000000,8800000,880000%0,00
Creditwest Faktoring A.S.0,3766650,3766650,3733320,376665%1,80
Çelebi Hava Servisi A.Ş.16,805616,805616,388916,5278%-0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,15009,05009,1000%0,00
Dagi Yatirim Holding A.S.1,64091,64091,61701,6250%-0,97
Dardanel Onentas Gida Sanayi A.S.1,11001,11001,04001,0700%-4,46
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,16671,18001,12001,1467%0,00
Demisas Dokum Emaye Sanayi A.S.0,8252400,8373800,8191700,825240%-1,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,71001,72001,68001,6800%-1,18
Derimod Konfeksiyon Ayakkabi A.S.0,7632900,8185100,7535500,795770%5,60
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1034660,0984430,102462%2,00
Deva Holding A.S.3,89003,91113,80543,8900%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,45007,45007,35007,3500%-1,34
Dogan Burda Magazine Publishing and Media Inc.3,49763,53753,49763,5175%-0,56
Dogan Sirketler Grubu Holdings A.S.1,88571,92241,86121,9102%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9100000,9000000,910000%1,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9100000,9000000,910000%1,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,35331,36051,34611,3461%-0,53
Dogus Otomotiv Servis ve Ticaret A.S.3,67503,75003,67503,7000%-0,67
Dogusan Boru Sanayii ve Ticaret A.S.1,13391,13391,11761,1257%-0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,20854,17064,2085%0,91
Dunya Holding A.Ş.12,494013,580412,358212,9014%10,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0782380,0861950,0782380,083985%7,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2666660,2600000,263333%0,00
Eczacibasi Yatirim Holding A.S.2,88003,18672,86673,1333%9,30
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,33253,50593,33253,5059%1,11
Ege Endustri ve Ticaret A.S.15,700015,900015,500015,7000%1,29
Ege Profil ve Sanayi A.S.0,4336520,4336520,4247570,429204%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,40003,44003,36003,3600%-1,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9900001,02000,9100000,930000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28531,33331,28001,3227%4,64
Emek Elektrik Endüstrisi A.Ş.0,8100000,8500000,8100000,830000%1,22
Eminis Ambalaj A.S.3,17713,19263,08413,0996%-2,91
Enka Insaat ve Sanayi A.S.1,56011,59611,53611,5841%1,54
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,56601,50081,5268%-2,50
Eregli Demir ve Celik Fabrikalari T.A.S.0,5889390,5993940,5854540,592424%-0,58
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0348430,0348430,0330090,033192%-4,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,6839100,6839100,6123900,612390%-10,46
Federal-Mogul Izmit Piston14,714314,785714,571414,5714%-1,45
Fenerbahçe Futbol A.Ş.9,70819,99369,66059,8032%1,48
Ford Otomotiv Sanayi A.Ş.1,06001,07001,05001,0600%-1,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0053370,0053370,0051880,005238%-0,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,64951,66191,63711,6495%0,76
Garanti Faktoring A.S.0,9714300,9759500,9623900,971430%0,00
Garanti Yatirim Ortakligi A.S.0,7423100,7497300,7423100,742310%-1,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1470230,1443970,144397%-0,60
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1985080,2003290,1930450,196687%-0,92
Global Yatırım Holding A.Ş.0,3803410,3828430,3778390,380341%-0,65
Goodyear Lastikleri T.A.Ş.0,1819010,1819010,1803330,181117%-0,86
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,600023,800024,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6799800,6969800,6799800,685650%-1,63
GSD Holding A.S.0,7500000,7555600,7388900,750000%-3,57
Gubre Fabrikalari T.A.S.0,2559700,2559700,2505900,251930%-1,58
Guler Yatirim Holding A.S.0,0956250,0966640,0945850,094585%-1,09
Hacı Ömer Sabancı Holding A.Ş.4,57884,57884,42094,4603%-4,24
Hektaş Ticaret T.A.Ş.0,0162250,0162250,0158830,016225%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,11544,11544,07694,0769%-0,93
ICBC Turkey Bank A.S.1,21141,22511,19771,2114%-1,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2360000,2360000,2340000,234000%-0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7084800,7252200,6973300,697330%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2800000,2500000,270000%-3,57
Ihlas Holding A.S.0,4478600,4478600,4400000,447860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1620260,1620260,1605330,160533%-0,46
Ingram Micro Bilisim Sistemleri A.S.1,01001,01001,00001,0000%-0,50
Intema Insaat ve Tesisat Malzeme A.S.1,34891,35531,33601,3553%1,44
Inveo Yatırım Holding A.Ş.0,0264260,0264260,0257120,025950%-0,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,81382,83932,77562,8011%-0,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,81382,83932,77562,8011%-0,90
Is Finansal Kiralama A.S.0,7236900,7822300,7130500,771580%5,84
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,37991,35181,3612%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2374030,2407160,2153190,237403%-1,38
Isiklar Enerji ve Yapı Holding A.Ş.1,34001,47001,32001,4400%12,50
Izmir Demir Celik Sanayi A.S.0,9711000,9794000,9462000,954500%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,19602,20802,10002,1120%-6,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9481300,9173000,932720%0,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7170900,7295600,7108500,723320%0,87
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,15412,16482,14342,1541%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.1,61651,61651,59191,6001%-1,02
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8700000,8400000,850000%-1,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,14117,14115,71116,43%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,500043,750043,250043,5000%-1,14
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2888200,3339500,2888200,332140%15,00
Kervansaray Yatirim Holding A.S.2,49512,50692,47142,4951%2,93
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09091,11361,09091,0985%0,69
Koç Holding A.Ș.5,33335,38105,28575,3333%-1,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1953120,2046870,1953120,198437%0,79
Konya Cimento Sanayii A.S.84,500084,500083,500084,0000%-0,59
Kordsa Teknik Tekstil A.S.0,2136950,2158000,2115890,211589%-1,47
Koza Anadolu Metal Madencilik A.S.1,25571,26301,24111,2484%-1,16
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9121100,8967800,904450%-1,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,77001,81001,75001,7600%-1,12
Kütahya Porselen Sanayi A.Ş.1,68831,68831,59091,6721%-0,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0409750,0412190,0404870,040731%-1,18
Logo Yazilim Sanayi ve Ticaret A.S.4,04004,04004,00004,0000%-1,48
Luks Kadife Ticaret Sanayii A.S.1,84001,84001,78001,7800%-2,73
Lydia Holding AS1,81331,82701,78581,8133%-0,75
Makina Takim Endustrisi A.S.0,3914200,3914200,3823200,391420%2,38
Marka Yatirim Holding A.S.0,6553100,6553100,6469100,655310%0,00
Marmaris Altinyunus Turistik Tesisler A.S.24,300024,400024,000024,2000%-2,42
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,084615,892315,9564%0,40
Marti Otel İşletmeleri A.Ş.1,66001,68001,64001,6600%0,61
Mazhar Zorlu Holding A.S.1,04001,04001,02001,0300%-1,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4489600,4195200,426880%-1,69
Merko Gıda Sanayi ve Ticaret A.Ş.1,58171,61721,56391,5817%1,14
Metemtur Otelcilik ve Turizm AS1,10731,15871,10731,1260%1,26
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,55851,49661,5379%-1,32
Metro Yatirim Ortakligi A.S.0,7066700,7866700,7066700,766670%0,88
Migros Ticaret Anonim Sirketi16,000016,400016,000016,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,81331,82701,78581,8133%-0,75
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,02601,04021,01181,0260%-0,46
Mondi Turkey Corrugated Cardboard Inc.1,02601,04021,01171,0260%-0,46
Net Holding A.S.0,5724100,5724100,5560600,556060%-4,23
Netas Telekomunikasyon A.S.3,52503,52503,50003,5000%-1,41
Nuh Cimento Sanayi A.S.8,10008,15008,10008,1000%-0,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8400000,8400000,8300000,835000%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,700013,400013,6000%0,74
Oyak Cimento Fabrikalari A.S.1,80121,81181,79061,8012%-0,58
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0221920,0221920,0195020,019906%-5,13
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,06003,08002,82003,0400%-2,56
Parsan Makina Parçaları Sanayi A.Ş.1,86681,91131,84901,8935%2,90
Penguen Gıda Sanayi A.Ş.1,04401,06131,00091,0268%-2,46
Petkim Petrokimya Holding A.S.0,5332000,5380500,5283600,533200%-0,90
Petrokent Turizm A.Ş.20,100020,300020,000020,3000%1,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3628570,3657140,3571420,360000%-0,79
Pinar Su Sanayi ve Ticaret A.S.0,2644660,2644660,2590690,260868%-0,68
Pinar Sut Mamulleri Sanayii A.S.0,7000000,7114280,6914280,694285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,80001,82001,79001,8000%0,56
QNB Bank A.Ş.1,44861,47361,44861,4486%0,00
QNB Finansal Kiralama A.S.3,78013,78013,72543,7436%-0,49
QNB Finansal Kiralama A.Ş.0,4346990,4346990,4283990,430499%-0,49
QNB Finansbank A.Ş.2,37832,41932,37832,3783%0,00
Ral Yatirim Holding A.S.0,0766900,0774730,0759080,076690%-1,01
Ray Sigorta A.S.2,39712,39712,16572,3640%0,00
Reysaş Ticaret A.Ş.0,1520590,1520590,1499370,150644%-1,84
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,18001,17001,1700%-0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7184670,6908330,697742%-0,98
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,20061,18681,1938%-0,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2600000,2750000,2575000,270000%3,85
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0046640,004664%-2,16
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73911,74641,72461,7319%-1,24
Selcuk Gida Endustri Ihracat A.S.19,909121,640319,692720,5583%10,46
Serve Film Prodüksiyon Eglence A.S.1,77001,81001,75001,7600%-1,12
Silverline Endustri ve Ticaret A.S.0,1897950,1908160,1877550,188775%-1,07
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,32941,30371,3037%-1,30
Sonmez Filament Sentetik A.S.0,9500000,9600000,9400000,940000%-1,05
Sonmez Pamuklu Sanayii A.S.0,2155510,2186520,2108990,212450%-1,44
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,55006,56006,43006,4600%-5,00
Şeker Finansal Kiralama A.Ş.1,41381,42331,38561,4044%-1,97
Şekerbank T.A.Ş.1,26971,31351,24781,2588%-1,71
Tat Gida Sanayi A.S.2,20002,33002,20002,3000%1,77
Tek Art Insaat Ticaret Turizm A.S.1,06361,10101,05431,0823%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5907200,5907200,5821170,584984%-0,97
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2213580,2145120,216794%-2,06
Tofas Turk Otomobil Fabrikasi A.S.5,10005,10004,95004,9800%-2,35
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,72251,73791,70711,7071%-0,89
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1777770,1722220,172222%-1,06
Tupras Turkiye Petrol Rafinerileri A.S.3,48573,52863,47143,5000%0,00
Turcas Petrol A.S.2,57832,57832,52782,5278%-0,99
Turk Prysmian Kablo ve Sistemleri A.S.1,05661,09951,05661,0887%0,00
Turk Sise ve Cam Fabrikalari A.S.1,16281,17321,15241,1628%-0,88
Turk Traktor ve Ziraat Makineleri A.S.15,500015,600015,300015,3000%-2,55
Turkcell Iletisim Hizmetleri A.S.7,65007,65007,50007,5000%-2,60
Turkish Airlines Inc.0,8179000,8496100,8115600,836930%2,33
Turkiye Sigorta A.S.0,0670760,0675590,0661110,067076%-0,71
Turkiye Sınai Kalkınma Bankası A.Ş.0,6744200,6744200,6612800,665660%-0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59751,60451,52081,5348%-4,35
Türkiye Garanti Bankası A.Ş.2,89542,89542,86012,8719%-2,01
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,86481,87741,66321,8396%-0,68
Türkiye Vakıflar Bankası T.A.O.3,73483,76043,68363,7092%-2,03
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,84751,84751,84751,8475%0,00
Usak Seramik Sanayii A.S.0,1347110,1347110,1321330,132133%-1,91
Ülker Bisküvi Sanayi A.Ş.4,10004,10004,06004,0800%-0,97
Vakif Finansal Kiralama A.S.0,0105260,0106680,0104310,010573%-0,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1262670,1262670,1245010,125384%-1,39
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8250000,8150000,815000%-1,21
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6398400,6398400,6289100,634380%1,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,18002,09002,1600%1,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,94004,06003,92004,0400%0,50
Viking Kagit ve Seluloz A.S.1,02001,03001,01001,0100%-0,98
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2460000,2470000,2380000,238000%-3,25
Yapi ve Kredi Bankasi A.S.1,73901,75181,72611,7390%-1,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4771900,4904400,4727700,477190%-0,92
Yesil Yapi Endustrisi A.S.0,2417710,2445190,2417710,241771%-1,12
Yesil Yatirim Holding A.S.0,8800000,8800000,8500000,860000%-2,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1287900,1293970,1239300,126967%-1,88
Zorlu Enerji Elektrik Üretim A.Ş.1,15071,15611,13991,1399%-0,94