Amerikan Doları 50,0194 %0,00Euro 56,1706 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,9342 %-0,26EUR/USD 1,1230 %-0,00Bitcoin 80.214,00 %0,09Ethereum 2.421,49 %0,02

6 Kasım 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,45002,46672,33332,3667%1,43
Afyon Çimento Sanayi T.A.Ş.0,6728700,6728700,6537300,656460%0,42
Akbank T.A.Ş.4,16724,24444,16724,2186%1,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,25007,85008,2000%7,19
Akenerji Elektrik Üretim A.Ş.0,6795200,6859000,6699500,676330%0,95
Akin Tekstil A.S.2,45002,45002,39002,3900%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,522113,878714,0625%2,00
Aksa Akrilik Kimya Sanayii A.Ş.0,4360520,4360520,4360520,436052%0,00
Aksigorta A.Ş.3,46743,49653,40913,4965%6,19
Aksu Enerji Ve Ticaret A.S.1,75081,77911,74141,7603%0,00
Alarko Carrier Sanayi ve Ticaret A.S.17,700017,700017,000017,2000%-0,58
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0751010,0751010,0737470,075101%2,78
Alarko Holding A.Ş.2,00482,01481,98501,9949%1,01
Alcatel Lucent Teletas Telekomunikasyon A.S.2,59222,62632,55812,5922%1,33
Alkim Alkali Kimya A.S.0,4005450,4038410,4005450,402193%1,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0778570,0771420,077142%0,93
Altinyunus Cesme Turistik Inc.3,88983,92723,77763,8524%4,04
Anadolu Anonim Türk Sigorta Şirketi0,4983960,4983960,4829420,494533%1,59
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02221,02220,9970780,997078%1,92
Anadolu Grubu Holding A.S.0,7347150,7347150,7199230,724853%1,38
Anadolu Hayat Emeklilik A.S.2,02612,06681,99362,0424%2,45
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,51321,53341,49301,5233%2,03
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,29951,29951,24841,2703%2,35
Arcelik A.S.8,68298,73178,58548,6342%1,14
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,32562,34672,24102,2727%3,37
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9950001,00500,9950000,995000%1,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0344450,0336440,034178%1,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3734230,3646020,370483%2,86
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68931,70591,68931,6976%0,49
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,01101,01100,9983301,0110%0,63
Atlantis Yatirim Holding A.S.1,16001,19001,15001,1600%0,87
Atlas Yatırım Ortaklığı A.Ş.1,24231,26191,21301,2325%0,80
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7366700,7447600,7204800,744760%2,22
Ayen Enerji A.S.1,28161,30301,27091,2923%2,12
Aygaz A.S.3,78003,84003,72003,8200%3,24
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,18412,11132,1659%3,48
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,70181,55121,6415%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,84001,80001,8100%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1091820,1110860,1047380,110451%1,16
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,55371,41831,4501%-5,21
Besiktas Futbol Yatirimlari A.S.1,02691,02691,01231,0123%0,72
Big Medya Teknoloji Anonim Sirketi3,43763,51753,39763,4976%3,55
BIM Birlesik Magazalar A.S.1,57291,57291,40621,4062%-1,46
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,59135,52555,5913%0,59
Blume Metal Kimya Anonim Sirketi0,2201130,2201130,2164450,217362%0,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,44002,36002,3800%1,71
Borusan Yatirim ve Pazarlama A.S.4,52004,54004,48004,5200%2,26
Bosch Fren Sistemleri A.Ş.13,627413,790613,627413,7090%1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0521040,0470340,048161%3,64
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,17072,17072,13422,1463%1,15
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1538460,1500000,151538%0,51
Burcelik Vana Sanayi ve Ticaret A.S.0,8445300,8600300,8367800,852280%1,85
Bursa Cimento Fabrikasi A.S.4,70714,74984,70714,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,17123,18753,12253,1550%0,52
Celik Halat ve Tel Sanayii A.S.2,07992,09802,04372,0618%0,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,87591,82071,8483%1,52
Cim Beton Hazirbeton Prefabrication A.S.22,300022,800022,200022,5000%2,74
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,88525,78875,8370%0,00
Coca-Cola İçecek A.Ş.8,60009,30008,60009,2000%5,75
Cosmos Yatirim Holding A.S.0,8900000,8900000,8600000,890000%2,30
Creditwest Faktoring A.S.0,3799980,3799980,3699980,373332%-2,61
Çelebi Hava Servisi A.Ş.16,666716,666716,111116,3889%2,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80009,05008,80009,0000%3,45
Dagi Yatirim Holding A.S.1,67281,68071,63291,6409%-1,90
Dardanel Onentas Gida Sanayi A.S.1,12001,13001,11001,1200%2,75
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,13331,16001,12671,1333%1,80
Demisas Dokum Emaye Sanayi A.S.0,8313100,8373800,8252400,831310%1,48
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,71001,72001,67001,7100%3,01
Derimod Konfeksiyon Ayakkabi A.S.0,7243200,7535500,7113200,750300%5,48
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,1004530,0944250,100453%7,53
Deva Holding A.S.3,82653,95343,82653,8688%1,10
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,50007,50007,35007,4000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,43763,51753,39763,4976%3,55
Dogan Sirketler Grubu Holdings A.S.1,77551,86121,76331,8490%5,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9300000,8900000,900000%2,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9300000,8900000,900000%2,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,34611,35331,32461,3461%1,08
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,70003,60003,7000%4,96
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15021,12571,1339%0,72
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,18964,20854,17064,1706%0,00
Dunya Holding A.Ş.10,456910,728510,321110,4569%1,32
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0777960,0782380,0773540,077354%0,57
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%1,27
Eczacibasi Yatirim Holding A.S.2,77332,81332,77332,8000%3,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,50593,50593,40963,4096%-1,67
Ege Endustri ve Ticaret A.S.15,400015,400014,700015,2000%3,40
Ege Profil ve Sanayi A.S.0,4314280,4403240,4292040,431428%-1,52
Ege Seramik Sanayi ve Ticaret A.Ş.3,36003,38003,26003,3000%3,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9100000,9400000,9100000,920000%1,10
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25331,25871,23201,2480%4,00
Emek Elektrik Endüstrisi A.Ş.0,8300000,8400000,8100000,820000%1,23
Eminis Ambalaj A.S.2,96013,30102,92913,2700%17,22
Enka Insaat ve Sanayi A.S.1,56011,63211,51211,5601%4,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,50081,50081,44861,4616%-0,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,5854540,5889390,5819690,581969%5,03
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8700000,8400000,850000%1,19
Escort Teknoloji Yatırım A.Ş.0,0322750,0341090,0319090,033009%5,27
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,6615600,7017900,5587500,701790%19,85
Federal-Mogul Izmit Piston14,571414,785714,571414,7143%1,98
Fenerbahçe Futbol A.Ş.9,70819,80329,61299,7081%0,99
Ford Otomotiv Sanayi A.Ş.1,04001,05001,03001,0300%0,98
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0053860,0052380,005238%1,93
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,62471,66191,61231,6371%0,76
Garanti Faktoring A.S.0,9714300,9849800,9669100,975950%0,93
Garanti Yatirim Ortakligi A.S.0,7497300,7571500,7423100,749730%2,02
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1452730,1435220,143522%1,23
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1985080,1912230,194866%2,88
Global Yatırım Holding A.Ş.0,3803410,3828430,3778390,380341%1,33
Goodyear Lastikleri T.A.Ş.0,1826850,1826850,1803330,181117%0,00
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,200023,800024,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7083200,7083200,6913200,696980%0,82
GSD Holding A.S.0,7833300,7833300,7611100,783330%4,44
Gubre Fabrikalari T.A.S.0,2546300,2640600,2492400,261360%9,60
Guler Yatirim Holding A.S.0,0966640,0966640,0966640,096664%0,00
Hacı Ömer Sabancı Holding A.Ş.4,57884,61824,46034,5788%2,65
Hektaş Ticaret T.A.Ş.0,0162250,0162250,0160540,016225%3,26
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,03854,15384,01924,1346%5,39
ICBC Turkey Bank A.S.1,23881,23881,20451,2388%5,23
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2360000,2380000,2340000,236000%0,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6805900,6861700,6638600,669430%4,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2700000,2500000,260000%4,00
Ihlas Holding A.S.0,4478600,4478600,4400000,447860%1,79
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1612800,1620260,1590400,160533%1,90
Ingram Micro Bilisim Sistemleri A.S.0,9950001,00500,9950000,995000%1,53
Intema Insaat ve Tesisat Malzeme A.S.1,33601,33601,29751,3168%1,49
Inveo Yatırım Holding A.Ş.0,0259500,0259500,0249970,025474%0,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,83932,87752,82662,8648%2,27
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,83932,87752,82662,8647%2,27
Is Finansal Kiralama A.S.0,7024100,7077300,6970900,707730%3,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,34241,34241,31421,3330%0,71
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2374030,2396120,2329870,237403%0,94
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,28001,26001,2700%1,60
Izmir Demir Celik Sanayi A.S.0,9462000,9462000,9296000,937900%3,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,05202,20802,05202,1840%8,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9250100,9018800,909590%2,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7170900,7170900,7046200,710850%2,70
Karel Elektronik Sanayi Ve Ticaret A.S.2,19692,19692,16482,1648%1,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,63301,59191,6083%2,08
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8700000,8200000,830000%-1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.116,43117,14116,43117,14%1,23
Kent Gıda Maddeleri Sanayii A.Ş.44,000045,000044,000044,0000%1,15
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2707700,2960400,2689700,292430%9,46
Kervansaray Yatirim Holding A.S.2,47142,50692,43602,4833%0,96
Klimasan Klima Sanayi ve Ticaret A.Ş.1,09091,09091,08331,0833%0,70
Koç Holding A.Ș.5,23815,28575,14295,2381%3,77
Konfrut Gida Sanayi ve Ticaret A.S.0,1953120,2000000,1937500,195312%0,81
Konya Cimento Sanayii A.S.83,500086,000083,500085,0000%3,03
Kordsa Teknik Tekstil A.S.0,2073790,2105370,2063260,209484%2,58
Koza Anadolu Metal Madencilik A.S.1,29951,29951,24841,2703%2,35
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9197800,9121100,912110%1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,80001,76001,7900%2,87
Kütahya Porselen Sanayi A.Ş.1,70461,70461,67211,7046%1,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0404870,0414630,0404870,040731%0,60
Logo Yazilim Sanayi ve Ticaret A.S.4,06004,10004,04004,0600%1,50
Luks Kadife Ticaret Sanayii A.S.1,75001,78001,74001,7500%0,57
Lydia Holding AS1,78581,82701,75831,8133%3,13
Makina Takim Endustrisi A.S.0,3823200,4005200,3823200,391420%2,38
Marka Yatirim Holding A.S.0,6553100,6553100,6469100,646910%1,32
Marmaris Altinyunus Turistik Tesisler A.S.25,750026,250025,250025,5000%2,00
Marshall Boya ve Vernik Sanayi A.Ş.15,764216,084615,507815,8923%0,81
Marti Otel İşletmeleri A.Ş.1,62001,64001,61001,6300%3,82
Mazhar Zorlu Holding A.S.1,05001,05001,04001,0500%1,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,4342400,4416000,4195200,434240%1,72
Merko Gıda Sanayi ve Ticaret A.Ş.1,58171,58171,54611,5639%0,00
Metemtur Otelcilik ve Turizm AS1,12131,12131,10261,1073%0,85
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53791,58951,53791,5688%4,83
Metro Yatirim Ortakligi A.S.0,7733300,7800000,7466700,760000%-0,87
Migros Ticaret Anonim Sirketi15,400015,500015,000015,4000%0,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,82701,75831,8133%3,13
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,02121,03551,02121,0260%0,47
Mondi Turkey Corrugated Cardboard Inc.1,02121,03551,02121,0260%0,47
Net Holding A.S.0,5642400,5724100,5560600,564240%4,55
Netas Telekomunikasyon A.S.3,57503,62503,52503,5750%1,42
Nuh Cimento Sanayi A.S.8,10008,10008,05008,0500%-0,62
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8500000,8400000,845000%1,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,600013,400013,6000%2,26
Oyak Cimento Fabrikalari A.S.1,79061,81181,78001,8118%2,40
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201750,0207130,0176190,018426%-2,15
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,10003,16003,08003,1200%1,96
Parsan Makina Parçaları Sanayi A.Ş.1,86681,86681,79571,8402%4,02
Penguen Gıda Sanayi A.Ş.1,05261,11301,03541,0958%6,72
Petkim Petrokimya Holding A.S.0,5332000,5332000,5235100,533200%0,92
Petrokent Turizm A.Ş.20,200020,500020,000020,1000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,3685710,3628570,365714%0,79
Pinar Su Sanayi ve Ticaret A.S.0,2626670,2626670,2554700,257269%0,70
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6885710,6771420,680000%0,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,75001,80001,74001,7900%4,68
QNB Bank A.Ş.1,46111,46111,43611,4486%-0,85
QNB Finansal Kiralama A.S.3,79843,79843,78013,7984%0,48
QNB Finansal Kiralama A.Ş.0,4367990,4367990,4346990,436799%0,48
QNB Finansbank A.Ş.2,39882,39882,35782,3783%-0,85
Ral Yatirim Holding A.S.0,0766900,0782550,0766900,077473%1,02
Ray Sigorta A.S.2,41362,43022,34752,3806%-0,69
Reysaş Ticaret A.Ş.0,1506440,1513520,1492300,149937%0,95
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,18001,19001,17001,1800%0,85
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7668250,7184670,718467%-2,80
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20761,19381,2006%2,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2560000,2560000,2500000,252500%2,64
Sasa Polyester Sanayi A.Ş.0,0047670,0047670,0046640,004715%1,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,75361,75361,73191,7464%1,26
Selcuk Gida Endustri Ihracat A.S.16,663017,095816,446616,6630%1,32
Serve Film Prodüksiyon Eglence A.S.1,78001,80001,76001,7900%2,87
Silverline Endustri ve Ticaret A.S.0,1918360,1918360,1877550,190816%1,63
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,34661,30371,3380%1,30
Sonmez Filament Sentetik A.S.0,9500000,9600000,9400000,940000%0,00
Sonmez Pamuklu Sanayii A.S.0,2108990,2186520,2108990,215551%2,96
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,98007,09006,97007,0900%4,57
Şeker Finansal Kiralama A.Ş.1,35731,44211,35731,3950%4,23
Şekerbank T.A.Ş.1,17121,24781,17121,2150%6,73
Tat Gida Sanayi A.S.2,21002,23002,20002,2000%0,46
Tek Art Insaat Ticaret Turizm A.S.1,11031,14761,10101,1103%4,39
Tera Finansal Yatırımlar Holding A.Ş.0,6021900,6050570,5878520,590720%-1,90
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2213580,2167940,216794%-1,04
Tofas Turk Otomobil Fabrikasi A.S.4,88004,88004,78004,8400%1,26
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,73021,75331,70711,7225%-0,44
Tukas Gida Sanayi ve Ticaret A.S.0,1666660,1685180,1648140,166666%2,27
Tupras Turkiye Petrol Rafinerileri A.S.3,47143,50003,44293,4714%1,67
Turcas Petrol A.S.2,52782,57832,48732,5480%7,69
Turk Prysmian Kablo ve Sistemleri A.S.1,04581,10481,02971,0834%3,06
Turk Sise ve Cam Fabrikalari A.S.1,15241,15241,12131,1213%0,93
Turk Traktor ve Ziraat Makineleri A.S.15,200015,300015,000015,2000%2,70
Turkcell Iletisim Hizmetleri A.S.7,65007,70007,55007,6500%1,32
Turkish Airlines Inc.0,8115600,8305800,7988800,824240%3,17
Turkiye Sigorta A.S.0,0670760,0675590,0665940,067076%1,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,6569000,6656600,6437600,656900%2,74
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63241,63241,60451,6115%-0,43
Türkiye Garanti Bankası A.Ş.2,88362,89542,83662,8601%0,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,81441,83961,81441,8270%1,40
Türkiye Vakıflar Bankası T.A.O.3,76043,76043,63253,7604%3,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,94922,00001,76271,8475%5,83
Usak Seramik Sanayii A.S.0,1385780,1385780,1327770,132777%-3,29
Ülker Bisküvi Sanayi A.Ş.4,10004,14004,08004,1200%1,98
Vakif Finansal Kiralama A.S.0,0105260,0107630,0103840,010526%1,37
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1289160,1271500,127150%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8250000,8150000,820000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,6070300,617970%1,80
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,14002,09002,1200%3,92
Vestel Elektronik Sanayi ve Ticaret A.S.3,86003,98003,84003,9600%4,21
Viking Kagit ve Seluloz A.S.1,01001,01000,9900001,0100%1,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2480000,2490000,2370000,244000%-0,81
Yapi ve Kredi Bankasi A.S.1,73901,75181,71321,7390%0,75
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,5059100,4683500,488230%7,28
Yesil Yapi Endustrisi A.S.0,2417710,2445190,2390240,241771%2,33
Yesil Yatirim Holding A.S.0,8900000,9000000,7800000,850000%-3,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1245370,1330420,1239300,131827%7,43
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,15071,12921,1453%1,43