Amerikan Doları 50,0442 %0,05Euro 56,3491 %0,32Gram Altın 6.653,50 %1,37Ons Altın 4.118,79 %1,41Brent Petrol 94,3221 %-0,91EUR/USD 1,1260 %0,26Bitcoin 80.474,14 %0,42Ethereum 2.423,09 %0,09

10 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,25002,20002,2000%2,33
Afyon Çimento Sanayi T.A.Ş.0,5880800,5880800,5415800,577140%-1,40
Akbank T.A.Ş.3,98714,03863,96144,0128%1,96
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,65006,90006,65006,8000%0,00
Akenerji Elektrik Üretim A.Ş.0,6667600,6890900,6667600,673140%1,93
Akin Tekstil A.S.2,37002,40002,36002,3800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143412,775712,9596%1,44
Aksa Akrilik Kimya Sanayii A.Ş.0,1020590,1041560,1013600,102758%1,38
Aksigorta A.Ş.3,20513,26343,14683,1468%-1,82
Aksu Enerji Ve Ticaret A.S.1,76031,76971,74141,7508%-0,53
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,700015,300015,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703650,0710410,0696880,070365%0,97
Alarko Holding A.Ş.1,93541,96521,93541,9354%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,60362,52402,5467%-4,68
Alkim Alkali Kimya A.S.0,3873580,3923030,3824130,385710%-1,27
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0707140,0685710,070000%0,00
Altinyunus Cesme Turistik Inc.4,78745,01184,60044,6378%1,64
Anadolu Anonim Türk Sigorta Şirketi0,4443070,4520340,4423750,444307%0,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9406400,9657230,9406400,959452%2,00
Anadolu Grubu Holding A.S.0,6804760,7593690,6804760,719923%5,80
Anadolu Hayat Emeklilik A.S.1,74131,76581,72511,7413%0,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,42241,40221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,40171,44561,37981,3798%-1,56
Arcelik A.S.8,97568,97568,34158,4390%-12,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,04022,04021,98731,9979%1,07
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,06001,07501,02001,0200%2,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0328430,0323090,032309%-0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3484310,3425500,344020%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,69761,74731,65621,6727%3,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9793800,9667400,973060%-0,65
Atlantis Yatirim Holding A.S.0,8400000,8600000,8400000,850000%2,41
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9684100,9586300,968410%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5909500,599050%-1,33
Ayen Enerji A.S.1,28701,30301,28161,2816%0,84
Aygaz A.S.3,38003,46003,38003,4200%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,03852,02032,0203%0,91
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,62641,58131,6114%2,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,80001,76001,7800%-1,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1079120,1098160,1053730,107277%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,72101,72101,54581,5696%-1,01
Besiktas Futbol Yatirimlari A.S.1,01231,03421,00501,0123%0,00
Big Medya Teknoloji Anonim Sirketi3,21783,21783,15783,1778%-0,63
BIM Birlesik Magazalar A.S.1,18751,27081,18751,2292%3,51
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,69005,6900%0,00
Blume Metal Kimya Anonim Sirketi0,2173620,2228650,2164450,219196%3,46
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,05002,00002,0000%-0,99
Borusan Yatirim ve Pazarlama A.S.4,30004,34004,26004,2800%0,94
Bosch Fren Sistemleri A.Ş.13,464213,545813,382613,3826%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0337970,0332330,033515%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,07322,24392,06102,0976%2,99
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1469230,1346150,144615%-2,59
Burcelik Vana Sanayi ve Ticaret A.S.0,8212900,8290300,8135400,821290%0,00
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,02493,07372,97612,9924%-2,65
Celik Halat ve Tel Sanayii A.S.1,94421,96231,94421,9442%-1,83
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,76551,75171,7655%-1,54
Cim Beton Hazirbeton Prefabrication A.S.21,700021,900021,600021,8000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,78875,54755,7887%0,84
Coca-Cola İçecek A.Ş.7,55007,60007,45007,4500%0,00
Cosmos Yatirim Holding A.S.0,7400000,7500000,7400000,740000%0,00
Creditwest Faktoring A.S.0,3866650,3899980,3866650,389998%-1,68
Çelebi Hava Servisi A.Ş.15,555616,250015,416715,8333%3,64
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,40008,45008,30008,4000%-1,18
Dagi Yatirim Holding A.S.1,52941,56121,52941,5373%0,00
Dardanel Onentas Gida Sanayi A.S.1,16001,16001,13001,1400%-2,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,28671,33331,21331,2267%2,22
Demisas Dokum Emaye Sanayi A.S.0,8131100,8495100,8070400,819170%0,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,54001,43001,5000%4,90
Derimod Konfeksiyon Ayakkabi A.S.0,6918300,6983300,6853400,688590%0,95
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0944250,0914120,092416%-1,08
Deva Holding A.S.3,89003,97453,78423,8900%4,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,50007,50007,35007,4500%-3,25
Dogan Burda Magazine Publishing and Media Inc.3,21783,21783,15783,1778%-0,62
Dogan Sirketler Grubu Holdings A.S.1,77071,78571,75571,7557%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9100000,8900000,890000%-1,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9100000,8900000,890000%-2,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38931,41091,38211,3893%-1,03
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,37503,25003,3000%-0,75
Dogusan Boru Sanayii ve Ticaret A.S.1,23991,28071,22361,2318%-3,21
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,09483,96213,9810%1,94
Dunya Holding A.Ş.10,456910,728510,456910,5927%1,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0777960,0777960,0764700,077354%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2766660,2800000,2700000,280000%1,21
Eczacibasi Yatirim Holding A.S.2,73332,74672,65332,6667%-0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,35183,37103,33253,3710%-0,57
Ege Endustri ve Ticaret A.S.15,000015,300014,900015,0000%-1,96
Ege Profil ve Sanayi A.S.0,3936230,4225330,3913990,402518%-1,09
Ege Seramik Sanayi ve Ticaret A.Ş.3,26003,38003,26003,3200%-2,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,8800000,7400000,860000%8,86
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21601,22131,19471,2000%3,69
Emek Elektrik Endüstrisi A.Ş.0,8000000,8100000,7800000,780000%-4,88
Eminis Ambalaj A.S.3,22363,45603,16163,1926%1,98
Enka Insaat ve Sanayi A.S.1,29611,32011,28411,2841%-0,93
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,40941,40941,39641,4094%-1,82
Eregli Demir ve Celik Fabrikalari T.A.S.0,4843940,5018180,4843940,491363%2,92
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8300000,8200000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0311750,0311750,0300750,030258%3,13
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3620700,3620700,3330150,341955%-4,97
Federal-Mogul Izmit Piston13,500014,214313,500013,9286%3,72
Fenerbahçe Futbol A.Ş.9,61299,61299,51779,5653%-0,99
Ford Otomotiv Sanayi A.Ş.0,9650000,9750000,9550000,960000%-1,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0052870,0050400,005139%1,96
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,72391,72391,69911,7115%0,00
Garanti Faktoring A.S.0,9488400,9578700,9398000,939800%0,48
Garanti Yatirim Ortakligi A.S.0,7794200,7942700,7720000,772000%-0,95
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1478980,1435220,146148%-1,18
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1894020,1857600,187581%-0,96
Global Yatırım Holding A.Ş.0,3803410,3853450,3778390,380341%0,00
Goodyear Lastikleri T.A.Ş.0,1866050,1873890,1850370,185821%0,42
Göltaş Göller Bölgesi Çimento A.Ş.20,000020,700019,800020,0000%5,26
GSD Denizcilik Gayrimenkul A.Ş.0,5779900,5893200,5779900,583650%0,98
GSD Holding A.S.0,6555600,6611100,6444400,650000%0,00
Gubre Fabrikalari T.A.S.0,2142100,2169100,2128600,214210%1,92
Guler Yatirim Holding A.S.0,0904280,0904280,0831520,084191%-2,41
Hacı Ömer Sabancı Holding A.Ş.4,34194,42094,30244,3024%-1,80
Hektaş Ticaret T.A.Ş.0,0152000,0153710,0150290,015029%-2,22
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,73083,57693,6923%3,23
ICBC Turkey Bank A.S.0,9581600,9718500,9513100,951310%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2280000,2240000,226000%0,89
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5746000,6248100,5746000,602490%5,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2300000,2200000,230000%0,00
Ihlas Holding A.S.0,4557100,4557100,4478600,447860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1478400,1478400,1441060,144106%1,05
Ingram Micro Bilisim Sistemleri A.S.1,06001,07501,02001,0200%2,00
Intema Insaat ve Tesisat Malzeme A.S.1,23321,23971,22041,2268%-3,05
Inveo Yatırım Holding A.Ş.0,0216640,0221410,0214260,021664%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,94112,86482,8648%-0,88
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,94112,86472,8647%-0,88
Is Finansal Kiralama A.S.0,6518600,6625000,6518600,651860%2,51
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,19221,22031,19221,2110%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2385080,2385080,2351950,238508%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,29001,33001,28001,3000%4,00
Izmir Demir Celik Sanayi A.S.0,7901600,7968000,7868400,790160%-2,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89601,96801,89601,9200%0,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8556300,8325100,840210%0,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6672000,6547300,654730%0,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,236410%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,57551,59191,55091,5591%2,15
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,9400000,8400000,900000%7,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29117,86114,29115,00%0,00
Kent Gıda Maddeleri Sanayii A.Ş.56,000057,500053,500054,0000%15,51
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2924300,3159000,2924300,299650%1,22
Kervansaray Yatirim Holding A.S.2,43602,43602,36502,4241%-3,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,18941,20461,09091,0985%3,57
Koç Holding A.Ș.4,72384,78104,66674,6667%-1,21
Konfrut Gida Sanayi ve Ticaret A.S.0,2000000,2156250,1984370,203125%0,78
Konya Cimento Sanayii A.S.74,000075,000074,000074,0000%-3,27
Kordsa Teknik Tekstil A.S.0,2158000,2189580,2136950,214748%-3,32
Koza Anadolu Metal Madencilik A.S.1,40171,44561,37981,3798%-1,56
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,8891200,8737900,881450%-1,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,63001,57001,5900%-2,45
Kütahya Porselen Sanayi A.Ş.1,55201,55841,54541,5520%-0,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0478040,0485360,0421950,042926%-2,22
Logo Yazilim Sanayi ve Ticaret A.S.4,36004,38004,06004,1000%6,77
Luks Kadife Ticaret Sanayii A.S.1,73001,79001,70001,7200%2,99
Lydia Holding AS1,66901,68961,66901,6759%-1,21
Makina Takim Endustrisi A.S.0,3823200,4096200,3732100,400520%2,32
Marka Yatirim Holding A.S.0,6049000,6637100,5965000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.24,600025,800024,000025,3000%21,63
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,501116,020516,1807%2,23
Marti Otel İşletmeleri A.Ş.1,53001,57001,53001,5400%0,00
Mazhar Zorlu Holding A.S.1,00001,07000,9800001,0200%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,58171,52841,5284%-1,15
Metemtur Otelcilik ve Turizm AS1,10731,13531,10261,1166%3,46
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,55851,53791,5482%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,660000%-1,00
Migros Ticaret Anonim Sirketi16,700017,200016,600016,7000%5,70
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,66901,68961,66901,6759%-1,21
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,01651,04981,01651,0355%-1,36
Mondi Turkey Corrugated Cardboard Inc.1,01651,04971,01651,0355%-1,36
Net Holding A.S.0,4988200,5151700,4906400,498820%-3,17
Netas Telekomunikasyon A.S.3,10003,15003,10003,1000%-2,36
Nuh Cimento Sanayi A.S.7,85007,90007,80007,8500%-0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7750000,7900000,7750000,780000%-0,64
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,800013,800013,400013,5000%2,27
Oyak Cimento Fabrikalari A.S.1,70591,71651,69531,6953%-1,23
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0113650,0115670,0112980,011499%1,18
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,12003,28003,12003,2200%8,78
Parsan Makina Parçaları Sanayi A.Ş.1,77791,79571,75131,7602%1,02
Penguen Gıda Sanayi A.Ş.0,8196800,8369400,8196800,828310%-1,03
Petkim Petrokimya Holding A.S.0,4992700,5041200,4944300,499270%0,00
Petrokent Turizm A.Ş.20,500020,800020,500020,5000%-0,97
Pınar Entegre Et ve Un Sanayi A.Ş.0,3428570,3457140,3400000,341428%-1,24
Pinar Su Sanayi ve Ticaret A.S.0,2464750,2518720,2428770,246475%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6171420,6314280,6171420,620000%-0,91
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,59001,66001,55001,5700%7,53
QNB Bank A.Ş.1,48601,48601,47361,4736%-0,84
QNB Finansal Kiralama A.S.3,68883,88973,68883,7801%2,99
QNB Finansal Kiralama A.Ş.0,4241990,4472990,4241990,434699%2,99
QNB Finansbank A.Ş.2,43982,43982,41932,4193%-0,84
Ral Yatirim Holding A.S.0,0751250,0759080,0743430,074343%-2,06
Ray Sigorta A.S.2,47982,49632,33102,3475%-4,70
Reysaş Ticaret A.Ş.0,1456940,1499370,1442790,145694%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,14001,12001,1300%0,89
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6977420,7115580,6632000,670108%-3,96
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,19381,16621,1800%-0,58
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2360000,2410000,2350000,239000%3,46
Sasa Polyester Sanayi A.Ş.0,0045600,0046640,0045080,004560%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,68121,69561,67391,6812%0,00
Selcuk Gida Endustri Ihracat A.S.16,663017,095816,663016,8794%1,30
Serve Film Prodüksiyon Eglence A.S.1,58001,63001,57001,5900%-3,05
Silverline Endustri ve Ticaret A.S.0,1989790,2040810,1989790,203061%2,58
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,32081,3208%-1,91
Sonmez Filament Sentetik A.S.0,9500000,9800000,9300000,970000%5,43
Sonmez Pamuklu Sanayii A.S.0,2108990,2140000,2093480,209348%1,50
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,84005,85005,81005,8100%0,17
Şeker Finansal Kiralama A.Ş.1,33841,35731,31961,3384%0,00
Şekerbank T.A.Ş.1,04641,06391,04201,0508%0,84
Tat Gida Sanayi A.S.2,18002,21002,15002,1600%1,89
Tek Art Insaat Ticaret Turizm A.S.0,8117300,8117300,7930700,793070%-1,16
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5620440,5505740,553441%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,42004,54004,42004,5000%5,14
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07622,01862,0570%1,90
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1574070,1500000,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,25713,34293,24293,2857%0,00
Turcas Petrol A.S.2,11322,13342,08292,0930%-0,96
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9224800,9010200,906390%4,32
Turk Sise ve Cam Fabrikalari A.S.1,05901,14211,05901,0902%5,85
Turk Traktor ve Ziraat Makineleri A.S.13,800014,300013,600014,1000%6,82
Turkcell Iletisim Hizmetleri A.S.7,65007,70007,55007,6000%-0,65
Turkish Airlines Inc.0,7988800,8115600,7862000,786200%-1,59
Turkiye Sigorta A.S.0,0665940,0675590,0656280,066111%1,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6437600,6306200,630620%3,60
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,66031,67431,64641,6464%0,00
Türkiye Garanti Bankası A.Ş.2,77772,86012,75422,8248%3,45
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,81441,83961,78921,8018%0,70
Türkiye Vakıflar Bankası T.A.O.3,35113,45343,35113,3766%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,36951,36951,34921,3559%0,50
Usak Seramik Sanayii A.S.0,1443790,1463130,1437350,143735%-1,33
Ülker Bisküvi Sanayi A.Ş.3,90003,98003,90003,9600%1,54
Vakif Finansal Kiralama A.S.0,0099570,0100520,0098150,009862%-0,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1218520,1200860,120969%-2,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,7950000,7850000,785000%-1,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5960900,6015600,5906300,596090%-0,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,85001,89001,85001,8600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,16003,58003,16003,5200%-1,12
Viking Kagit ve Seluloz A.S.1,16001,16001,10001,1100%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1990000,2010000,1970000,199000%0,00
Yapi ve Kredi Bankasi A.S.1,66171,68741,64881,6617%-0,77
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4661400,4418400,461720%4,50
Yesil Yapi Endustrisi A.S.0,2307820,2335290,2280340,230782%-2,33
Yesil Yatirim Holding A.S.0,6700000,6800000,6600000,660000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0923400,0953770,0923400,093555%1,32
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,16141,12921,1346%-0,47