Amerikan Doları 50,0209 %0,07Euro 56,1133 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,01 %3,56Ethereum 2.421,23 %6,44

6 Ekim 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,16672,13332,1500%-0,77
Afyon Çimento Sanayi T.A.Ş.0,5853500,5880800,5826100,585350%0,00
Akbank T.A.Ş.3,96143,96143,88423,9100%-0,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,80006,90006,70006,7500%-1,46
Akenerji Elektrik Üretim A.Ş.0,6635700,6731400,6540000,660380%-0,96
Akin Tekstil A.S.2,40002,40002,35002,3600%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,051512,500012,7757%-2,11
Aksa Akrilik Kimya Sanayii A.Ş.0,0999610,1027580,0992620,100661%1,41
Aksigorta A.Ş.3,29253,29253,17603,2051%0,00
Aksu Enerji Ve Ticaret A.S.1,75081,78851,75081,7603%0,54
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,700015,400015,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0717180,0717180,0696880,069688%-2,83
Alarko Holding A.Ş.1,93541,95521,92541,9354%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,66042,68322,63772,6604%-0,85
Alkim Alkali Kimya A.S.0,3873580,3906550,3807650,390655%0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0700000,0685710,070000%-1,01
Altinyunus Cesme Turistik Inc.4,11424,82484,11424,5630%11,93
Anadolu Anonim Türk Sigorta Şirketi0,4462380,4520340,4385110,442375%-1,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9343690,9406400,9280980,940640%0,67
Anadolu Grubu Holding A.S.0,6903380,7002000,6804760,680476%-2,82
Anadolu Hayat Emeklilik A.S.1,79831,81461,70881,7332%-4,91
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,43251,40221,4224%1,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,46741,48201,39441,4017%-3,03
Arcelik A.S.9,41469,75619,41469,5610%1,55
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91332,00851,90281,9767%2,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9600001,01500,9600001,0000%4,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0333770,0323090,032576%-3,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3440200,3469600,3410800,341080%-0,85
Ata Gayrimenkul Yatirim Ortakligi A.S.1,60651,73071,59821,6148%0,52
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9983301,00460,9730600,979380%-2,52
Atlantis Yatirim Holding A.S.0,8300000,8500000,8300000,850000%1,19
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9781900,9586300,968410%1,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%1,37
Ayen Enerji A.S.1,28701,30841,27091,2709%-0,84
Aygaz A.S.3,48003,48003,38003,4000%-1,73
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,02032,02031,98391,9839%-1,80
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,62641,55121,5662%-0,95
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,81001,83001,78001,7900%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1053730,1085470,1053730,106642%1,20
Batisoke Cimento Sanayi ve Ticaret A.S.1,76881,76881,57761,5856%-0,50
Besiktas Futbol Yatirimlari A.S.1,03421,04141,01231,0123%-0,71
Big Medya Teknoloji Anonim Sirketi3,23773,23773,17783,1978%-1,23
BIM Birlesik Magazalar A.S.1,18751,21881,17711,1875%0,89
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,55845,6571%-1,71
Blume Metal Kimya Anonim Sirketi0,2136930,2191960,2109420,211859%0,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,02002,04002,00002,0000%-0,99
Borusan Yatirim ve Pazarlama A.S.4,24004,28004,18004,2400%0,47
Bosch Fren Sistemleri A.Ş.13,464213,545813,382613,3826%-1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0340780,0329520,033797%0,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,00002,12202,00002,0244%1,84
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1500000,1476920,147692%-0,52
Burcelik Vana Sanayi ve Ticaret A.S.0,8290300,8290300,8057900,821290%0,00
Bursa Cimento Fabrikasi A.S.4,62154,74984,57874,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,08993,15503,05743,0737%-1,56
Celik Halat ve Tel Sanayii A.S.1,98041,99851,93521,9714%-0,46
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,80691,76551,7655%0,79
Cim Beton Hazirbeton Prefabrication A.S.22,900022,900021,700021,9000%0,92
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,78875,69225,6922%-2,48
Coca-Cola İçecek A.Ş.7,50007,60007,40007,4500%-0,67
Cosmos Yatirim Holding A.S.0,7500000,7500000,7400000,750000%0,00
Creditwest Faktoring A.S.0,3899980,3966650,3833320,386665%-1,70
Çelebi Hava Servisi A.Ş.15,277815,555615,138915,2778%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,40008,60008,25008,3500%0,00
Dagi Yatirim Holding A.S.1,50551,55331,50551,5294%1,05
Dardanel Onentas Gida Sanayi A.S.1,23001,24001,15001,1600%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,12001,22001,05331,2000%2,27
Demisas Dokum Emaye Sanayi A.S.0,8191700,8191700,7888300,813110%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,47001,42001,4300%-0,69
Derimod Konfeksiyon Ayakkabi A.S.0,6885900,6885900,6691000,669100%-3,29
Desa Deri Sanayi Ve Ticaret A.S.0,0944250,0954300,0924160,093421%-1,06
Deva Holding A.S.3,80543,82653,63633,7208%-1,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,60007,70007,55007,5500%-2,58
Dogan Burda Magazine Publishing and Media Inc.3,23773,23773,17783,1978%-1,23
Dogan Sirketler Grubu Holdings A.S.1,78571,80071,74071,7557%-1,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9300000,9300000,9000000,900000%-3,23
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9300000,9300000,9000000,900000%-3,23
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,41811,42531,37491,3893%-2,53
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,47503,30003,3250%-3,62
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,32971,23181,2399%4,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,50714,05693,50713,9242%0,00
Dunya Holding A.Ş.10,456910,864310,321110,4569%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0773540,0777960,0769120,077354%-2,23
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,2900000,2700000,276666%0,00
Eczacibasi Yatirim Holding A.S.2,65332,69332,62672,6933%1,51
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,31323,39033,31323,3325%-1,14
Ege Endustri ve Ticaret A.S.15,200015,400014,800014,9000%0,68
Ege Profil ve Sanayi A.S.0,4114130,4180850,3936230,393623%-4,32
Ege Seramik Sanayi ve Ticaret A.Ş.3,42003,48003,32003,3200%-4,05
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8100000,8200000,7700000,780000%-1,27
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,14131,17871,13071,1787%2,79
Emek Elektrik Endüstrisi A.Ş.0,8600000,8600000,8100000,820000%-4,65
Eminis Ambalaj A.S.3,19263,22363,11513,1616%1,49
Enka Insaat ve Sanayi A.S.1,30811,34411,28411,2961%-0,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,42241,44861,39641,4224%0,93
Eregli Demir ve Celik Fabrikalari T.A.S.0,4843940,4878780,4669690,466969%-2,90
Ersu Meyve ve Gida Sanayi A.S.0,8900000,9100000,8100000,820000%-5,37
Escort Teknoloji Yatırım A.Ş.0,0293410,0306250,0291580,029341%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3061950,3598350,3061950,359835%22,90
Federal-Mogul Izmit Piston13,000013,571413,000013,5000%3,28
Fenerbahçe Futbol A.Ş.9,66059,66059,51779,6605%0,50
Ford Otomotiv Sanayi A.Ş.0,9500000,9700000,9500000,950000%-0,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0051880,0049410,005188%3,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,71151,73631,71151,7115%0,00
Garanti Faktoring A.S.0,9488400,9669100,9307700,935280%-1,43
Garanti Yatirim Ortakligi A.S.0,7868400,7942700,7645700,779420%-0,94
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1513990,1435220,145273%-2,92
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1985080,1985080,1875810,189402%0,00
Global Yatırım Holding A.Ş.0,3853450,3878470,3728340,375336%-2,60
Goodyear Lastikleri T.A.Ş.0,1866050,1866050,1834690,185037%0,43
Göltaş Göller Bölgesi Çimento A.Ş.19,000019,200018,800019,0000%1,60
GSD Denizcilik Gayrimenkul A.Ş.0,5779900,5836500,5723200,577990%-0,97
GSD Holding A.S.0,6611100,6666700,6444400,650000%0,00
Gubre Fabrikalari T.A.S.0,2155600,2155600,2101700,210170%-2,50
Guler Yatirim Holding A.S.0,0883490,0883490,0852310,086270%-1,19
Hacı Ömer Sabancı Holding A.Ş.4,38144,38144,26304,3419%1,85
Hektaş Ticaret T.A.Ş.0,0155420,0155420,0150290,015200%-1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,61543,51923,5769%-0,53
ICBC Turkey Bank A.S.0,9718500,9786900,9444700,951310%0,72
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2300000,2240000,224000%-1,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5634400,5801800,5578600,580180%1,96
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2300000,2200000,230000%4,55
Ihlas Holding A.S.0,4557100,4635700,4478600,455710%-1,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1478400,1515730,1418660,142613%1,06
Ingram Micro Bilisim Sistemleri A.S.0,9600001,01500,9600001,0000%4,17
Intema Insaat ve Tesisat Malzeme A.S.1,14331,27181,14331,2461%-0,51
Inveo Yatırım Holding A.Ş.0,0216640,0223790,0214260,021664%1,11
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,00483,01752,87752,8902%-4,22
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,00483,01752,87752,8902%-4,22
Is Finansal Kiralama A.S.0,6092900,6358900,6039600,635890%6,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,23911,24851,19221,2110%-1,53
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2340910,2340910,2296740,234091%1,44
Isiklar Enerji ve Yapı Holding A.Ş.1,30001,32001,24001,2500%-1,57
Izmir Demir Celik Sanayi A.S.0,8034400,8134000,7901600,790160%-0,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,90801,93201,87201,8840%-1,26
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8479200,8170900,832510%0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2315800,236410%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6609700,6422600,648500%-0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,52631,55911,50991,5263%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8200000,850000%2,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.116,43116,43114,29115,00%-2,42
Kent Gıda Maddeleri Sanayii A.Ş.48,000048,500046,500047,5000%-1,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2870200,2978500,2852100,296040%3,80
Kervansaray Yatirim Holding A.S.2,53062,53062,32952,3650%-5,66
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9697001,06060,9393901,0606%13,82
Koç Holding A.Ș.4,78104,78104,60954,6476%-2,40
Konfrut Gida Sanayi ve Ticaret A.S.0,2015620,2046870,1984370,198437%-2,31
Konya Cimento Sanayii A.S.77,000077,000076,000076,5000%0,66
Kordsa Teknik Tekstil A.S.0,2294850,2315900,2158000,216853%-1,44
Koza Anadolu Metal Madencilik A.S.1,46741,48201,39441,4017%-3,03
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9044500,8814500,889120%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,66001,61001,6300%-1,81
Kütahya Porselen Sanayi A.Ş.1,57141,57141,53901,5454%-0,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0392680,0441460,0378040,043902%17,65
Logo Yazilim Sanayi ve Ticaret A.S.3,98003,98003,80003,8400%-1,03
Luks Kadife Ticaret Sanayii A.S.1,70001,70001,66001,6700%-0,60
Lydia Holding AS1,70341,71711,66221,6690%-2,80
Makina Takim Endustrisi A.S.0,3823200,3914200,3823200,391420%2,38
Marka Yatirim Holding A.S.0,6049000,6133000,5965000,604900%1,41
Marmaris Altinyunus Turistik Tesisler A.S.23,100023,700020,800020,8000%0,48
Marshall Boya ve Vernik Sanayi A.Ş.15,892316,148715,700116,1487%2,44
Marti Otel İşletmeleri A.Ş.1,55001,57001,53001,5300%-0,65
Mazhar Zorlu Holding A.S.1,01001,08000,9800001,0000%-0,99
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4195200,3974400,404800%-3,51
Merko Gıda Sanayi ve Ticaret A.Ş.1,56391,58171,52841,5461%-1,14
Metemtur Otelcilik ve Turizm AS1,08861,11661,07461,0793%0,43
Metro Ticari ve Mali Yatirimlar Holding A.S.1,55851,57921,53791,5379%-2,61
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,666670%0,00
Migros Ticaret Anonim Sirketi15,600016,000015,500015,9000%0,63
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,70341,71711,66221,6690%-2,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,06881,08301,03551,0498%0,45
Mondi Turkey Corrugated Cardboard Inc.1,06871,08301,03551,0497%0,45
Net Holding A.S.0,4988200,5233500,4988200,498820%0,00
Netas Telekomunikasyon A.S.3,20003,22503,10003,1000%-2,36
Nuh Cimento Sanayi A.S.8,05008,05007,90007,9000%-0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8150000,7800000,785000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800013,700012,700013,4000%5,51
Oyak Cimento Fabrikalari A.S.1,72711,73771,69531,6953%-0,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112300,0113650,0112300,011365%-0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90003,08002,86003,0600%6,25
Parsan Makina Parçaları Sanayi A.Ş.1,76021,76021,59121,7157%-3,50
Penguen Gıda Sanayi A.Ş.0,8455600,8541900,8283100,836940%-1,02
Petkim Petrokimya Holding A.S.0,4992700,5041200,4895800,499270%0,98
Petrokent Turizm A.Ş.21,200021,400020,500020,5000%-0,97
Pınar Entegre Et ve Un Sanayi A.Ş.0,3471420,3485710,3385710,342857%-1,64
Pinar Su Sanayi ve Ticaret A.S.0,2464750,2482740,2428770,244676%-0,73
Pinar Sut Mamulleri Sanayii A.S.0,6314280,6371420,6228570,625714%-1,35
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,45001,49001,44001,4600%0,00
QNB Bank A.Ş.1,47361,48601,47361,4860%0,85
QNB Finansal Kiralama A.S.3,46973,68883,46973,6523%-0,50
QNB Finansal Kiralama A.Ş.0,3989990,4241990,3989990,419999%-0,50
QNB Finansbank A.Ş.2,41932,43982,41932,4398%0,85
Ral Yatirim Holding A.S.0,0751250,0782550,0751250,075125%-1,03
Ray Sigorta A.S.2,54592,59552,33102,4632%-1,32
Reysaş Ticaret A.Ş.0,1464010,1471080,1449860,145694%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,15001,12001,1200%-1,75
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7184670,7322830,6977420,697742%-2,88
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,20061,18001,1868%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2320000,2340000,2300000,232000%-0,43
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045080,004560%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70291,70291,67391,6812%-0,85
Selcuk Gida Endustri Ihracat A.S.16,663017,312316,446616,6630%0,00
Serve Film Prodüksiyon Eglence A.S.1,64001,66001,61001,6300%-1,81
Silverline Endustri ve Ticaret A.S.0,1928570,2000000,1928570,197959%3,19
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,38091,32081,3294%-1,27
Sonmez Filament Sentetik A.S.0,9200000,9400000,9100000,930000%1,09
Sonmez Pamuklu Sanayii A.S.0,2062470,2093480,2031450,206247%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,85005,91005,80005,9000%-0,34
Şeker Finansal Kiralama A.Ş.1,37611,39501,33841,3384%-2,07
Şekerbank T.A.Ş.1,05961,08141,04201,0420%-2,86
Tat Gida Sanayi A.S.2,12002,13002,10002,1000%-0,47
Tek Art Insaat Ticaret Turizm A.S.0,8024000,8397300,7930700,802400%1,18
Tera Finansal Yatırımlar Holding A.Ş.0,5419710,5591760,5419710,550574%1,05
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2373330,2282050,228205%-3,85
Tofas Turk Otomobil Fabrikasi A.S.4,16004,30004,16004,2600%1,43
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,17242,01862,0186%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1537030,1500000,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,30003,30003,22863,2429%-1,73
Turcas Petrol A.S.2,15372,17392,11322,1132%-2,34
Turk Prysmian Kablo ve Sistemleri A.S.0,8688400,8795700,8581200,868840%0,62
Turk Sise ve Cam Fabrikalari A.S.1,02161,03411,01751,0175%-0,41
Turk Traktor ve Ziraat Makineleri A.S.13,300013,400013,100013,2000%-1,49
Turkcell Iletisim Hizmetleri A.S.7,45007,70007,45007,5500%0,00
Turkish Airlines Inc.0,7988800,8115600,7862000,798880%-0,79
Turkiye Sigorta A.S.0,0665940,0690060,0636980,065146%1,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,6131100,6218700,5999700,617490%1,44
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,62541,67431,61851,6254%-1,27
Türkiye Garanti Bankası A.Ş.2,71882,75422,68352,7306%0,87
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,80181,61281,7892%12,70
Türkiye Vakıflar Bankası T.A.O.3,40223,40223,32553,3766%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,34921,34921,32201,3424%-1,00
Usak Seramik Sanayii A.S.0,1469570,1476020,1443790,145024%-0,88
Ülker Bisküvi Sanayi A.Ş.3,94003,96003,88003,9000%-1,02
Vakif Finansal Kiralama A.S.0,0099100,0100990,0097670,009815%0,98
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1253840,1253840,1218520,122735%-2,11
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7900000,8000000,7850000,790000%-0,63
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6125000,5960900,601560%-0,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,86001,91001,86001,8600%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,60003,52003,5600%0,56
Viking Kagit ve Seluloz A.S.1,07001,16001,07001,1300%6,60
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2150000,2150000,1950000,199000%-1,00
Yapi ve Kredi Bankasi A.S.1,68741,70031,63591,6488%-2,29
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4528900,4374200,441840%0,50
Yesil Yapi Endustrisi A.S.0,2362770,2417710,2307820,233529%-2,30
Yesil Yatirim Holding A.S.0,6600000,6900000,6600000,660000%-1,49
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0935550,0917320,091732%-0,66
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,14531,12381,1346%-0,94