Amerikan Doları 50,0193 %0,06Euro 56,1187 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

27 Eylül 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,31672,26672,2833%1,48
Afyon Çimento Sanayi T.A.Ş.0,5908200,5990200,5908200,593550%0,93
Akbank T.A.Ş.3,96144,06433,96143,9871%4,03
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,30007,70007,30007,4000%3,50
Akenerji Elektrik Üretim A.Ş.0,5965700,6061400,5838100,602950%1,07
Akin Tekstil A.S.2,31002,33002,30002,3000%1,32
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,419113,327213,4191%1,39
Aksa Akrilik Kimya Sanayii A.Ş.0,0943690,0950680,0915730,092971%0,00
Aksigorta A.Ş.3,29253,32173,26343,2925%3,67
Aksu Enerji Ve Ticaret A.S.1,88261,88261,70381,7414%2,21
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,900015,000015,4000%2,67
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0730710,0737470,0717180,073071%1,89
Alarko Holding A.Ş.1,93541,95521,92541,9552%2,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,70592,72862,69452,7286%3,00
Alkim Alkali Kimya A.S.0,3923030,3939510,3890060,390655%2,16
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0728570,0700000,072142%3,06
Altinyunus Cesme Turistik Inc.3,92723,96463,85243,8898%2,97
Anadolu Anonim Türk Sigorta Şirketi0,4694200,4732830,4636240,467488%4,31
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9469110,9719940,9469110,959452%2,68
Anadolu Grubu Holding A.S.0,6262300,6410230,6262300,641023%4,00
Anadolu Hayat Emeklilik A.S.1,87971,91221,87151,8797%1,76
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,44261,41231,4325%2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,47481,51861,42361,4602%14,29
Arcelik A.S.9,41469,46349,26839,3658%3,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,90281,95561,90281,9239%2,25
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,8900000,8650000,870000%1,75
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0325760,0320420,032309%2,54
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3543110,3572520,3513710,355781%2,54
Ata Gayrimenkul Yatirim Ortakligi A.S.1,58991,68931,58991,6148%2,09
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,00461,02990,9983301,0236%4,52
Atlantis Yatirim Holding A.S.0,8300000,8400000,8200000,820000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9879800,9684100,968410%1,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,582860%-1,37
Ayen Enerji A.S.1,20121,23331,19581,2119%1,80
Aygaz A.S.3,36003,42003,36003,3800%2,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,00212,02032,00212,0021%1,85
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,61141,55121,5512%-0,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,88001,84001,8600%2,76
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1041030,1060080,1041030,106008%1,83
Batisoke Cimento Sanayi ve Ticaret A.S.1,49791,52181,49791,5059%2,72
Besiktas Futbol Yatirimlari A.S.0,8957811,03420,8957811,0342%3,65
Big Medya Teknoloji Anonim Sirketi3,23773,35763,17783,2777%4,46
BIM Birlesik Magazalar A.S.1,15621,18751,15621,1667%1,82
Birlik Mensucat Fabric Industry and Trade Inc.5,49265,65715,49265,6242%0,59
Blume Metal Kimya Anonim Sirketi0,2100250,2155280,2091080,211859%2,21
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,08002,04002,0600%0,98
Borusan Yatirim ve Pazarlama A.S.4,42004,44004,36004,3800%1,39
Bosch Fren Sistemleri A.Ş.13,545813,627413,382613,4642%1,23
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0321070,0329520,0284460,032952%2,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,87801,81711,8415%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1576920,1523070,152307%0,51
Burcelik Vana Sanayi ve Ticaret A.S.0,8290300,8445300,8212900,836780%3,85
Bursa Cimento Fabrikasi A.S.4,53594,62154,53594,5787%0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,15503,18753,10623,1062%0,00
Celik Halat ve Tel Sanayii A.S.1,98952,00751,98041,9804%0,46
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,71721,70341,7103%1,64
Cim Beton Hazirbeton Prefabrication A.S.22,200022,500021,900021,9000%-0,45
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,98175,93345,9334%1,65
Coca-Cola İçecek A.Ş.7,25007,60007,25007,5000%4,90
Cosmos Yatirim Holding A.S.0,7700000,7700000,7600000,760000%1,33
Creditwest Faktoring A.S.0,3866650,3933320,3866650,389998%0,86
Çelebi Hava Servisi A.Ş.15,694416,111115,694415,8333%3,64
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,55008,45008,5500%2,40
Dagi Yatirim Holding A.S.1,51341,52941,50551,5055%0,53
Dardanel Onentas Gida Sanayi A.S.1,29001,34001,25001,3100%1,55
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7866700,8200000,7800000,816670%7,46
Demisas Dokum Emaye Sanayi A.S.0,8131100,8191700,7949000,807040%1,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,49001,44001,4500%2,11
Derimod Konfeksiyon Ayakkabi A.S.0,6658500,6885900,6658500,672350%1,47
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0934210,0894030,091412%4,60
Deva Holding A.S.3,29803,31913,27693,2769%-0,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,20007,30007,10007,1500%2,14
Dogan Burda Magazine Publishing and Media Inc.3,23773,35763,17783,2777%4,46
Dogan Sirketler Grubu Holdings A.S.1,75571,78571,75571,7557%0,86
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9800001,01000,9700001,0000%3,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9800001,01000,9700001,0000%3,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,38211,41091,36051,3965%4,30
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,47503,30003,4500%6,15
Dogusan Boru Sanayii ve Ticaret A.S.1,11761,13391,09311,0931%-1,47
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,24644,26544,18964,2275%-1,76
Dunya Holding A.Ş.10,728510,864310,456910,4569%-3,75
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0791220,0813330,0791220,080006%1,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2933330,2700000,290000%7,41
Eczacibasi Yatirim Holding A.S.2,84002,86672,80002,8267%3,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,88952,83172,8702%2,76
Ege Endustri ve Ticaret A.S.13,200013,500013,000013,2000%0,76
Ege Profil ve Sanayi A.S.0,4269810,4603380,4136370,433652%-1,02
Ege Seramik Sanayi ve Ticaret A.Ş.3,50003,64003,44003,6000%5,26
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7100000,6700000,700000%1,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,20001,22671,19471,2000%4,65
Emek Elektrik Endüstrisi A.Ş.0,9100000,9800000,8600000,890000%-3,26
Eminis Ambalaj A.S.3,37853,44053,25453,2545%-2,78
Enka Insaat ve Sanayi A.S.1,32011,34411,30811,3201%0,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,39641,39641,38331,3833%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4739390,4809090,4739390,477424%2,24
Ersu Meyve ve Gida Sanayi A.S.0,8247600,8404200,8247600,829980%0,00
Escort Teknoloji Yatırım A.Ş.0,0287910,0293410,0287910,028974%1,28
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2726700,2503200,259260%0,00
Federal-Mogul Izmit Piston12,285712,500012,071412,0714%1,81
Fenerbahçe Futbol A.Ş.9,56539,70819,56539,7081%2,00
Ford Otomotiv Sanayi A.Ş.1,01001,02001,00001,0200%3,55
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0051390,0049910,005040%-0,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,73631,73631,66191,7115%-0,72
Garanti Faktoring A.S.0,9172100,9578700,9172100,939800%3,48
Garanti Yatirim Ortakligi A.S.0,7868400,8388100,7794200,809110%5,83
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1338960,1338960,1312700,132146%1,34
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1894020,1839390,185760%0,00
Global Yatırım Holding A.Ş.0,3428070,3453090,3353000,337803%3,05
Goodyear Lastikleri T.A.Ş.0,1740600,1771960,1740600,177196%3,20
Göltaş Göller Bölgesi Çimento A.Ş.23,000023,000021,800022,0000%-1,79
GSD Denizcilik Gayrimenkul A.Ş.0,5779900,5779900,5723200,577990%2,00
GSD Holding A.S.0,6444400,6444400,6333300,638890%4,55
Gubre Fabrikalari T.A.S.0,2142100,2169100,2128600,214210%3,25
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,077955%1,35
Hacı Ömer Sabancı Holding A.Ş.4,34194,46034,34194,3814%1,83
Hektaş Ticaret T.A.Ş.0,0150290,0153710,0150290,015200%4,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,63463,71153,63463,6923%3,78
ICBC Turkey Bank A.S.0,9239400,9307800,9170900,923940%3,85
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2260000,2480000,2240000,236000%8,26
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5355500,5355500,5132300,524390%2,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,230000%0,00
Ihlas Holding A.S.0,4714300,4792800,4635700,463570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1358930,1321600,134400%3,45
Ingram Micro Bilisim Sistemleri A.S.0,8800000,8900000,8650000,870000%1,75
Intema Insaat ve Tesisat Malzeme A.S.1,28461,28461,27181,2718%1,02
Inveo Yatırım Holding A.Ş.0,0216640,0240450,0214260,023093%7,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,69922,99212,67382,8902%19,47
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,69922,99212,67382,8902%19,47
Is Finansal Kiralama A.S.0,5959800,6092900,5959800,598640%2,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,27671,29541,27671,2860%3,01
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2329870,2362990,2307780,232987%0,96
Isiklar Enerji ve Yapı Holding A.Ş.1,21001,23001,19001,2200%3,39
Izmir Demir Celik Sanayi A.S.0,7436800,7602800,7436800,750320%2,73
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,94401,96801,89601,9080%1,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8479200,8248000,832510%0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2364100,236410%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6609700,6422600,642260%0,98
Karsan Otomotiv Sanayii ve Ticaret A.S.1,48521,50171,47701,4935%2,82
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,9100000,8600000,870000%4,82
Kartonsan Karton Sanayi ve Ticaret A.Ş.114,29115,00112,86114,29%2,56
Kent Gıda Maddeleri Sanayii A.Ş.58,500058,500057,000057,5000%-0,86
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2617400,2509100,252720%-0,71
Kervansaray Yatirim Holding A.S.2,50692,54242,49512,5424%1,90
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8787900,8939400,8636400,871210%2,68
Koç Holding A.Ș.4,59054,74294,57144,7429%5,06
Konfrut Gida Sanayi ve Ticaret A.S.0,2015620,2078120,1984370,201562%2,38
Konya Cimento Sanayii A.S.79,000079,500078,500079,5000%1,92
Kordsa Teknik Tekstil A.S.0,1842200,1842200,1800090,182114%3,59
Koza Anadolu Metal Madencilik A.S.1,47481,51861,42361,4602%14,29
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9044500,8814500,896780%2,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,69001,73001,67001,6900%1,20
Kütahya Porselen Sanayi A.Ş.1,55841,59741,53901,5649%1,26
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0360970,0351210,035853%2,08
Logo Yazilim Sanayi ve Ticaret A.S.3,82003,82003,78003,8200%2,14
Luks Kadife Ticaret Sanayii A.S.1,74001,83001,73001,7300%3,59
Lydia Holding AS1,64841,74461,60721,7171%3,73
Makina Takim Endustrisi A.S.0,4096200,4096200,3914200,400520%2,32
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,604900%2,86
Marmaris Altinyunus Turistik Tesisler A.S.12,500014,100012,300014,1000%13,71
Marshall Boya ve Vernik Sanayi A.Ş.15,379715,636015,251515,4438%1,69
Marti Otel İşletmeleri A.Ş.1,51001,59001,50001,5800%6,76
Mazhar Zorlu Holding A.S.0,9500000,9600000,8800000,950000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3680000,375360%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,54611,58171,52841,5284%-1,15
Metemtur Otelcilik ve Turizm AS1,06991,09801,06531,0793%2,21
Metro Ticari ve Mali Yatirimlar Holding A.S.1,63081,64111,61011,6308%2,60
Metro Yatirim Ortakligi A.S.0,6533300,6666700,6533300,660000%3,12
Migros Ticaret Anonim Sirketi14,700015,600014,700015,1000%4,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,64841,74461,60721,7171%3,73
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,02601,03551,02121,0260%2,37
Mondi Turkey Corrugated Cardboard Inc.1,02601,03551,02121,0260%2,37
Net Holding A.S.0,4742900,4906400,4661100,490640%5,26
Netas Telekomunikasyon A.S.3,15003,17503,12503,1500%3,28
Nuh Cimento Sanayi A.S.8,10008,10007,90007,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7800000,7850000,7700000,780000%2,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,700012,500012,6000%4,13
Oyak Cimento Fabrikalari A.S.1,73771,76941,73771,7482%2,48
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0119700,0115670,011836%0,58
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,76002,80002,70002,7600%2,22
Parsan Makina Parçaları Sanayi A.Ş.1,49351,53791,48461,5112%3,66
Penguen Gıda Sanayi A.Ş.0,8110500,8369400,8110500,811050%0,00
Petkim Petrokimya Holding A.S.0,4944300,5021800,4944300,499270%3,00
Petrokent Turizm A.Ş.21,900022,000020,200020,7000%8,38
Pınar Entegre Et ve Un Sanayi A.Ş.0,3400000,3485710,3385710,344285%3,43
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2554700,2464750,253671%2,92
Pinar Sut Mamulleri Sanayii A.S.0,6400000,6571420,6371420,648571%2,71
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,38001,40001,37001,3900%4,51
QNB Bank A.Ş.1,51101,53601,48601,4985%-0,83
QNB Finansal Kiralama A.S.3,61583,68883,57933,6706%2,03
QNB Finansal Kiralama A.Ş.0,4157990,4241990,4115990,422099%2,03
QNB Finansbank A.Ş.2,48082,52182,43982,4603%-0,83
Ral Yatirim Holding A.S.0,0766900,0782550,0759080,075908%0,00
Ray Sigorta A.S.1,82681,84331,82681,8433%3,24
Reysaş Ticaret A.Ş.0,1541810,1563030,1527660,154181%0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,13001,24001,12001,1800%8,26
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7391920,7737330,6770170,725375%-2,78
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,14541,13861,1454%1,84
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2250000,2290000,2240000,227000%3,18
Sasa Polyester Sanayi A.Ş.0,0045600,0046120,0045600,004612%3,50
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,78991,81881,78991,8044%3,75
Selcuk Gida Endustri Ihracat A.S.17,095817,312316,663016,6630%-3,75
Serve Film Prodüksiyon Eglence A.S.1,69001,73001,67001,6900%1,20
Silverline Endustri ve Ticaret A.S.0,1928570,1948970,1928570,193877%1,06
Soktas Tekstil Sanayi ve Ticaret A.S.1,34661,49241,34661,4238%-0,60
Sonmez Filament Sentetik A.S.0,9600000,9700000,9400000,950000%-1,04
Sonmez Pamuklu Sanayii A.S.0,2077970,2093480,1984930,204696%-1,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,52005,60005,52005,5600%0,91
Şeker Finansal Kiralama A.Ş.1,19701,21591,17821,1876%1,61
Şekerbank T.A.Ş.0,9938801,00700,9895000,993880%1,79
Tat Gida Sanayi A.S.2,15002,16002,11002,1300%1,91
Tek Art Insaat Ticaret Turizm A.S.0,7837400,8490600,7837400,811730%6,10
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5505740,5419710,541971%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2304870,2213580,225923%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,98004,18003,98004,1400%5,08
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,03781,99932,0186%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1518510,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,38573,41433,35713,3714%0,85
Turcas Petrol A.S.2,06272,07282,04242,0424%1,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8795700,8849300,8688400,879570%1,86
Turk Sise ve Cam Fabrikalari A.S.1,01751,05071,01751,0382%3,73
Turk Traktor ve Ziraat Makineleri A.S.13,300013,600013,100013,4000%3,88
Turkcell Iletisim Hizmetleri A.S.7,45007,60007,35007,3500%1,38
Turkish Airlines Inc.0,7798600,7988800,7671800,767180%1,68
Turkiye Sigorta A.S.0,0636980,0646630,0632160,063216%2,34
Turkiye Sınai Kalkınma Bankası A.Ş.0,6131100,6262500,6087300,617490%2,17
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54871,60451,54871,5836%0,89
Türkiye Garanti Bankası A.Ş.2,64822,69532,64822,6718%3,65
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,67581,60021,6380%5,69
Türkiye Vakıflar Bankası T.A.O.3,37663,42783,35113,4022%4,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,46441,47121,45081,4576%0,94
Usak Seramik Sanayii A.S.0,1372890,1398670,1366450,137289%1,43
Ülker Bisküvi Sanayi A.Ş.3,94004,00003,94003,9400%1,03
Vakif Finansal Kiralama A.S.0,0094830,0099100,0094830,009530%2,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1271500,1324470,1262670,131564%4,93
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8800000,9100000,8450000,890000%21,92
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6289100,6453100,6179700,623440%2,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,91001,95001,91001,9200%5,49
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,62003,58003,5800%1,13
Viking Kagit ve Seluloz A.S.0,9100000,9500000,9100000,950000%5,56
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1780000,1820000,1770000,178000%0,56
Yapi ve Kredi Bankasi A.S.1,68741,71321,67461,6874%2,34
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4727700,4396300,450680%4,08
Yesil Yapi Endustrisi A.S.0,2445190,2610030,2417710,244519%2,30
Yesil Yatirim Holding A.S.0,6500000,6600000,6500000,660000%3,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0929470,0929470,0917320,092340%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,13991,17221,11841,1507%2,88