Amerikan Doları 50,0196 %0,06Euro 56,1192 %0,33Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,00 %3,49Ethereum 2.418,61 %6,32

20 Eylül 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,38332,28332,3333%0,72
Afyon Çimento Sanayi T.A.Ş.0,6154300,6236400,6154300,620900%0,89
Akbank T.A.Ş.4,19294,24444,14154,1672%-1,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,50008,20008,3000%-1,78
Akenerji Elektrik Üretim A.Ş.0,5359600,5455300,5359600,539150%0,00
Akin Tekstil A.S.2,40002,50002,40002,4300%-2,80
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,602913,602913,602913,6029%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,1006610,1013600,0999610,100661%-1,37
Aksigorta A.Ş.3,37993,40913,35083,3799%-0,85
Aksu Enerji Ve Ticaret A.S.1,85441,87321,84501,8450%-1,01
Alarko Carrier Sanayi ve Ticaret A.S.15,100015,400015,100015,3000%0,66
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0838960,0838960,0771300,077807%-0,86
Alarko Holding A.Ş.2,06442,08422,04462,0743%0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.2,92763,01292,89922,9844%2,94
Alkim Alkali Kimya A.S.0,4038410,4087860,4005450,403841%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0771420,0750000,076428%0,94
Altinyunus Cesme Turistik Inc.3,88984,11423,88983,9646%-1,85
Anadolu Anonim Türk Sigorta Şirketi0,5254410,5254410,5061230,513850%1,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9845360,9908070,9719940,978265%0,00
Anadolu Grubu Holding A.S.0,6558150,6804760,6410230,675546%3,79
Anadolu Hayat Emeklilik A.S.1,87151,98551,86341,9692%9,50
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,55361,55361,46281,5435%-1,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,27761,29221,26301,2703%-0,57
Arcelik A.S.9,17079,36589,12209,3658%2,13
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,09302,13532,00852,0085%8,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8600000,9250000,8600000,915000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0339110,0315080,032309%0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3601920,3690130,3601920,369013%2,87
Ata Gayrimenkul Yatirim Ortakligi A.S.1,82181,83841,73901,7556%-3,64
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920101,05520,9920101,0426%4,43
Atlantis Yatirim Holding A.S.0,8800000,8900000,8700000,880000%-1,12
Atlas Yatırım Ortaklığı A.Ş.1,01731,05641,01731,0369%-1,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,6071400,615240%0,00
Ayen Enerji A.S.1,23871,25481,23871,2441%0,43
Aygaz A.S.3,62003,68003,56003,6600%0,55
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,03852,09312,03852,0567%0,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,67161,71681,64151,7168%1,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,94001,94001,86001,9100%-0,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1098160,1110860,1098160,110451%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,77681,77681,59361,6493%2,48
Besiktas Futbol Yatirimlari A.S.1,08511,09241,07791,0851%0,00
Big Medya Teknoloji Anonim Sirketi3,41763,43763,37763,4176%-0,58
BIM Birlesik Magazalar A.S.1,23961,23961,19791,2188%0,86
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,78865,36115,6900%0,58
Blume Metal Kimya Anonim Sirketi0,2210310,2219480,2182790,220113%-0,42
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,22002,14002,1600%-0,92
Borusan Yatirim ve Pazarlama A.S.4,64004,76004,16004,7000%1,73
Bosch Fren Sistemleri A.Ş.13,790614,933013,790614,5250%4,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0360500,0366130,0354870,035768%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,87801,85371,8658%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1569230,1553840,156153%0,49
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,8755200,8600300,867770%0,00
Bursa Cimento Fabrikasi A.S.4,57874,62154,49314,5787%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,36643,43143,36643,4314%1,44
Celik Halat ve Tel Sanayii A.S.2,12512,14322,10702,1341%0,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,80691,76551,7931%1,56
Cim Beton Hazirbeton Prefabrication A.S.22,500022,800022,500022,6000%-1,31
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,17465,98176,0782%-0,79
Coca-Cola İçecek A.Ş.7,30007,35007,25007,2500%0,00
Cosmos Yatirim Holding A.S.0,8100000,8200000,8000000,800000%0,00
Creditwest Faktoring A.S.0,3899980,3933320,3833320,386665%-0,85
Çelebi Hava Servisi A.Ş.16,944417,083316,527816,8056%0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80008,90008,70008,8000%-0,56
Dagi Yatirim Holding A.S.1,43381,59311,43381,5851%0,51
Dardanel Onentas Gida Sanayi A.S.0,9400000,9700000,9300000,950000%1,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8133300,8266700,8100000,816670%0,82
Demisas Dokum Emaye Sanayi A.S.0,8252400,8373800,8252400,831310%0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,56001,53001,5600%0,65
Derimod Konfeksiyon Ayakkabi A.S.0,6983300,6983300,6885900,691830%-0,47
Desa Deri Sanayi Ve Ticaret A.S.0,0924160,0934210,0914120,092416%0,00
Deva Holding A.S.3,31913,31913,27693,2769%-0,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,20008,30008,15008,2000%-0,61
Dogan Burda Magazine Publishing and Media Inc.3,41763,43763,37763,4176%-0,58
Dogan Sirketler Grubu Holdings A.S.1,86071,89081,84571,8607%2,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9900001,00000,9900000,990000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9900001,00000,9900000,990000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,28141,36771,26701,3533%4,44
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,37503,30003,3250%0,76
Dogusan Boru Sanayii ve Ticaret A.S.1,23181,25621,22361,2236%-0,66
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,26544,07584,2275%4,70
Dunya Holding A.Ş.11,135911,135910,592711,0001%-1,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0839850,0817750,082659%0,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2766660,2700000,273333%-2,38
Eczacibasi Yatirim Holding A.S.2,86672,89332,85332,8800%-0,92
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,83172,87022,81242,8124%-1,35
Ege Endustri ve Ticaret A.S.14,200014,300014,100014,2000%0,00
Ege Profil ve Sanayi A.S.0,3647120,3647120,3513690,360265%-0,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,66003,70003,60003,6200%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,6000000,5800000,590000%1,72
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,22131,24271,21601,2320%-1,28
Emek Elektrik Endüstrisi A.Ş.0,7000000,7900000,6700000,750000%15,38
Eminis Ambalaj A.S.3,25453,25453,17713,2080%0,49
Enka Insaat ve Sanayi A.S.1,35611,39211,35611,3801%2,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,50081,46161,4877%1,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,4913630,5018180,4913630,498333%0,70
Ersu Meyve ve Gida Sanayi A.S.0,8978400,9030600,8874000,897840%0,58
Escort Teknoloji Yatırım A.Ş.0,0300750,0302580,0298910,029891%1,87
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2682000,2771400,2458500,261495%7,34
Federal-Mogul Izmit Piston12,642912,857112,571412,7857%-1,65
Fenerbahçe Futbol A.Ş.10,041210,23169,85089,8984%-8,77
Ford Otomotiv Sanayi A.Ş.1,10001,11001,08001,0800%-1,82
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0053370,0050400,005337%3,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,82321,82321,79831,8107%-0,68
Garanti Faktoring A.S.0,9849800,9940200,9759500,984980%0,93
Garanti Yatirim Ortakligi A.S.0,8239600,8462300,8165400,831380%0,90
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1365210,1391470,1347710,136521%0,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,2021510,1912230,196687%0,93
Global Yatırım Holding A.Ş.0,3252910,3302960,3252910,327794%1,55
Goodyear Lastikleri T.A.Ş.0,1811170,1826850,1803330,181117%0,43
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,200023,4000%-2,50
GSD Denizcilik Gayrimenkul A.Ş.0,6119800,6119800,6006500,606320%0,00
GSD Holding A.S.0,6833300,6888900,6777800,688890%0,81
Gubre Fabrikalari T.A.S.0,2263400,2263400,2222900,222290%-2,37
Guler Yatirim Holding A.S.0,0810730,0821120,0800340,080034%0,00
Hacı Ömer Sabancı Holding A.Ş.4,46034,57884,46034,5393%0,00
Hektaş Ticaret T.A.Ş.0,0152000,0155420,0150290,015200%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,78853,73083,7885%0,51
ICBC Turkey Bank A.S.0,9855300,9923800,9786900,978690%-1,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2500000,2400000,244000%0,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5299700,5132300,524390%1,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%4,35
Ihlas Holding A.S.0,4557100,4635700,4557100,455710%-1,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1463460,1433600,144106%0,00
Ingram Micro Bilisim Sistemleri A.S.0,8600000,9250000,8600000,915000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,32961,34891,32961,3424%-1,42
Inveo Yatırım Holding A.Ş.0,0228550,0230930,0226170,023093%1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,58462,63562,54642,5719%-0,98
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,58462,63562,54642,5719%-0,98
Is Finansal Kiralama A.S.0,6332300,6465300,6305700,641210%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,29541,32361,29541,2954%-0,72
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2396120,2396120,2340910,239612%-0,91
Isiklar Enerji ve Yapı Holding A.Ş.1,42001,44001,40001,4100%3,68
Izmir Demir Celik Sanayi A.S.0,7171200,7503200,7171200,747000%2,27
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,16002,08802,1120%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8633400,9018800,8556300,886460%1,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2508800,2460600,246060%-1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6859100,7046200,6796800,698380%0,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,57551,57551,53451,5427%-2,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8800000,8300000,860000%4,88
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57117,86113,57115,71%1,25
Kent Gıda Maddeleri Sanayii A.Ş.54,000057,500054,000056,0000%-1,75
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2400800,2346700,238280%0,77
Kervansaray Yatirim Holding A.S.2,53062,56602,53062,5306%1,42
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9469700,9621200,9393900,954550%0,80
Koç Holding A.Ș.5,00005,04764,95245,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,2312500,2312500,2078120,212500%-6,85
Konya Cimento Sanayii A.S.82,000084,000081,500084,0000%5,00
Kordsa Teknik Tekstil A.S.0,1884300,1894830,1873780,188430%-0,56
Koza Anadolu Metal Madencilik A.S.1,27761,29221,26301,2703%-0,57
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9657600,9121100,942770%2,50
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96002,05001,96002,0000%-0,99
Kütahya Porselen Sanayi A.Ş.1,61691,63641,61691,6364%0,80
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0373170,0373170,0353650,036097%3,50
Logo Yazilim Sanayi ve Ticaret A.S.3,86003,92003,78003,8000%2,15
Luks Kadife Ticaret Sanayii A.S.1,96002,03001,96001,9600%-1,01
Lydia Holding AS1,88201,92321,86821,8957%-0,72
Makina Takim Endustrisi A.S.0,3914200,4005200,3823200,391420%-4,44
Marka Yatirim Holding A.S.0,6217000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,95008,40008,7500%-1,69
Marshall Boya ve Vernik Sanayi A.Ş.15,636016,276815,571915,7642%0,82
Marti Otel İşletmeleri A.Ş.1,58001,59001,56001,5800%1,28
Mazhar Zorlu Holding A.S.0,9500000,9600000,9400000,950000%-1,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4048000,3900800,404800%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,58171,58171,54611,5639%0,00
Metemtur Otelcilik ve Turizm AS1,12601,13071,11201,1213%-0,41
Metro Ticari ve Mali Yatirimlar Holding A.S.1,64111,65141,63081,6308%-1,25
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,673330%0,00
Migros Ticaret Anonim Sirketi15,100015,300015,000015,1000%2,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,88201,92321,86821,8957%-0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,09721,10681,09251,0925%0,00
Mondi Turkey Corrugated Cardboard Inc.1,09721,10681,09251,0925%0,00
Net Holding A.S.0,5070000,5151700,4988200,515170%1,61
Netas Telekomunikasyon A.S.3,37503,42503,35003,3500%-0,74
Nuh Cimento Sanayi A.S.7,90008,05007,90008,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8300000,8450000,8200000,835000%1,21
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,400013,500013,300013,3000%0,76
Oyak Cimento Fabrikalari A.S.1,81181,83301,80121,8224%0,59
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0124410,0124410,0122390,012374%-0,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,88002,92002,86002,8600%-0,69
Parsan Makina Parçaları Sanayi A.Ş.1,43121,63571,43121,6179%1,68
Penguen Gıda Sanayi A.Ş.0,8369400,8455600,8283100,828310%-2,04
Petkim Petrokimya Holding A.S.0,5138100,5186600,4992700,504120%-2,80
Petrokent Turizm A.Ş.21,100021,700020,700021,1000%-1,40
Pınar Entegre Et ve Un Sanayi A.Ş.0,3500000,3542850,3500000,354285%1,22
Pinar Su Sanayi ve Ticaret A.S.0,2644660,2662650,2572690,260868%0,00
Pinar Sut Mamulleri Sanayii A.S.0,6857140,7028570,6828570,691428%1,26
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,46001,51001,46001,4900%2,05
QNB Bank A.Ş.1,44861,47361,44861,4611%0,00
QNB Finansal Kiralama A.S.3,68883,72543,67063,7071%0,00
QNB Finansal Kiralama A.Ş.0,4241990,4283990,4220990,426299%0,00
QNB Finansbank A.Ş.2,37832,41932,37832,3988%0,00
Ral Yatirim Holding A.S.0,0782550,0813860,0774730,079821%2,00
Ray Sigorta A.S.2,00862,01691,97561,9838%-0,42
Reysaş Ticaret A.Ş.0,1577170,1605460,1570100,159132%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,25001,20001,2200%0,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,6562920,5664830,614842%7,23
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,18681,17301,1730%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2330000,2380000,2310000,236000%3,51
Sasa Polyester Sanayi A.Ş.0,0047670,0048190,0047150,004767%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,79711,79711,78261,7899%-0,80
Selcuk Gida Endustri Ihracat A.S.17,745117,745116,879417,5287%-1,22
Serve Film Prodüksiyon Eglence A.S.1,96002,05001,96002,0000%-0,99
Silverline Endustri ve Ticaret A.S.0,2051020,2081630,2051020,207142%0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,50101,47521,4838%1,76
Sonmez Filament Sentetik A.S.1,03001,04000,9500000,990000%-5,71
Sonmez Pamuklu Sanayii A.S.0,2264060,2264060,2140000,221754%-0,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,36005,49005,36005,4900%4,37
Şeker Finansal Kiralama A.Ş.1,29131,31961,27241,2819%0,00
Şekerbank T.A.Ş.1,07271,11211,07271,0836%-0,20
Tat Gida Sanayi A.S.2,20002,24002,19002,2300%0,45
Tek Art Insaat Ticaret Turizm A.S.0,8863800,8863800,8583900,867720%-2,11
Tera Finansal Yatırımlar Holding A.Ş.0,5161630,5735140,5161630,570647%0,51
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2190760,2099480,216794%1,06
Tofas Turk Otomobil Fabrikasi A.S.4,26004,32004,26004,3000%0,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,05702,01862,0378%-0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1555550,157407%1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,57143,58573,52863,5714%0,40
Turcas Petrol A.S.2,15372,19412,15372,1739%0,47
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9224800,9117500,911750%-0,58
Turk Sise ve Cam Fabrikalari A.S.1,02581,05071,02161,0424%2,45
Turk Traktor ve Ziraat Makineleri A.S.14,700014,700014,200014,4000%-3,36
Turkcell Iletisim Hizmetleri A.S.7,40007,50007,25007,4500%1,36
Turkish Airlines Inc.0,7101200,7354800,7037800,722800%1,79
Turkiye Sigorta A.S.0,0670760,0670760,0656280,066594%0,73
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6437600,6306200,643760%1,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59061,61851,55571,5906%1,33
Türkiye Garanti Bankası A.Ş.2,64822,69532,63652,6953%1,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,72621,75141,72621,7388%0,73
Türkiye Vakıflar Bankası T.A.O.3,50463,55573,50463,5046%-0,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,41701,50511,41701,4508%1,90
Usak Seramik Sanayii A.S.0,1256870,1263320,1237540,125687%0,00
Ülker Bisküvi Sanayi A.Ş.4,04004,12004,02004,1000%1,99
Vakif Finansal Kiralama A.S.0,0100990,0104790,0100990,010289%1,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1236180,1377450,1218520,131564%6,43
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8300000,7900000,805000%1,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,6179700,617970%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,88001,89001,87001,8900%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,82003,86003,78003,8000%0,00
Viking Kagit ve Seluloz A.S.0,9600000,9700000,9500000,970000%1,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1720000,1830000,1720000,179000%4,68
Yapi ve Kredi Bankasi A.S.1,81621,85491,81621,8420%0,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4749800,4816100,4727700,477190%0,93
Yesil Yapi Endustrisi A.S.0,2692450,2692450,2610030,263751%0,00
Yesil Yatirim Holding A.S.0,6700000,6700000,6600000,660000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0959850,0972000,0959850,096592%0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,15071,15611,13461,1507%0,00