Amerikan Doları 50,0194 %0,06Euro 56,1183 %0,32Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,64 %6,32

18 Eylül 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,33332,38332,31672,3833%2,88
Afyon Çimento Sanayi T.A.Ş.0,6181700,6236400,6127000,618170%0,89
Akbank T.A.Ş.4,29584,34734,24444,3215%2,44
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,55008,30008,5500%3,01
Akenerji Elektrik Üretim A.Ş.0,5551000,5582900,5423400,545530%-2,84
Akin Tekstil A.S.2,52002,54002,50002,5000%-3,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,694813,511013,6029%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1027580,1048550,1020590,104156%2,76
Aksigorta A.Ş.3,49653,58393,43823,5548%4,27
Aksu Enerji Ve Ticaret A.S.1,87321,89201,86381,8732%0,51
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,500015,300015,4000%0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0818670,0791600,080513%2,59
Alarko Holding A.Ş.1,99492,03461,98502,0346%2,50
Alcatel Lucent Teletas Telekomunikasyon A.S.2,95602,95602,87072,8992%0,00
Alkim Alkali Kimya A.S.0,4120830,4120830,4071380,407138%-0,40
Alkim Kagit Sanayi ve Ticaret A.S.0,0778570,0785710,0771420,077142%-1,82
Altinyunus Cesme Turistik Inc.4,00204,18904,00204,0394%1,50
Anadolu Anonim Türk Sigorta Şirketi0,4906690,5099870,4887370,498396%3,61
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9970781,00960,9908070,997078%0,63
Anadolu Grubu Holding A.S.0,6360920,6410230,6311610,636092%1,57
Anadolu Hayat Emeklilik A.S.1,73321,82271,72511,7902%4,27
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,54351,58381,53341,5737%0,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,27761,34331,27031,3141%5,88
Arcelik A.S.9,26839,31719,17079,2683%1,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,84991,89221,84991,8710%2,91
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9400000,9400000,9000000,930000%1,09
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0331100,0317750,031775%-3,25
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3616620,3616620,3572520,358722%0,41
Ata Gayrimenkul Yatirim Ortakligi A.S.1,64791,65621,62301,6313%0,51
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,00461,02361,00461,0173%0,63
Atlantis Yatirim Holding A.S.0,8800000,9200000,8800000,890000%2,30
Atlas Yatırım Ortaklığı A.Ş.1,06621,08581,05641,0564%-0,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%0,00
Ayen Enerji A.S.1,29771,30841,28701,2977%-0,41
Aygaz A.S.3,56003,66003,52003,6000%2,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,09312,05672,0749%0,88
Bak Ambalaj Sanayi ve Ticaret A.S.1,70181,70181,64151,6716%-1,77
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,90001,95001,90001,9200%2,13
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1104510,1110860,1091820,110451%1,75
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,60951,55371,5936%3,63
Besiktas Futbol Yatirimlari A.S.1,09241,09971,08511,0924%0,00
Big Medya Teknoloji Anonim Sirketi3,45763,57753,45763,4976%1,16
BIM Birlesik Magazalar A.S.1,20831,25001,18751,2083%1,75
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,65715,7558%-1,69
Blume Metal Kimya Anonim Sirketi0,2448760,2448760,2237820,229285%6,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,26002,18002,2200%6,73
Borusan Yatirim ve Pazarlama A.S.4,58004,72004,58004,6600%4,02
Bosch Fren Sistemleri A.Ş.13,790613,953813,790613,8722%0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0366130,0360500,036613%0,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,89021,84151,8780%0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1576920,1546150,156923%0,99
Burcelik Vana Sanayi ve Ticaret A.S.0,8832700,8910200,8677700,883270%1,79
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,6215%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,38273,46403,36643,4314%1,93
Celik Halat ve Tel Sanayii A.S.2,10702,16132,10702,1341%3,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,82071,79311,7931%0,00
Cim Beton Hazirbeton Prefabrication A.S.22,500022,500022,300022,4000%0,45
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,93345,83705,9334%0,00
Coca-Cola İçecek A.Ş.7,20007,40007,15007,3000%3,55
Cosmos Yatirim Holding A.S.0,8100000,8300000,8000000,820000%5,13
Creditwest Faktoring A.S.0,3899980,3899980,3866650,386665%-1,70
Çelebi Hava Servisi A.Ş.15,694416,388915,416716,1111%2,66
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,90009,05008,75009,0000%1,69
Dagi Yatirim Holding A.S.1,60111,60111,57721,5931%0,50
Dardanel Onentas Gida Sanayi A.S.0,9700000,9700000,9400000,950000%1,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8200000,8233300,7733300,816670%0,00
Demisas Dokum Emaye Sanayi A.S.0,8191700,8313100,8191700,825240%-0,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,56001,54001,5400%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7048300,7113200,6918300,701580%0,47
Desa Deri Sanayi Ve Ticaret A.S.0,0934210,0944250,0914120,093421%1,09
Deva Holding A.S.3,36143,40373,31913,3403%-0,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,30008,50008,30008,3500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,45763,57753,45763,4976%1,16
Dogan Sirketler Grubu Holdings A.S.1,81571,83071,78571,8157%2,54
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,00001,01000,9900001,0000%1,01
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,00001,01000,9900001,0000%1,01
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,30301,31021,28861,2886%1,13
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,25003,15003,2500%3,17
Dogusan Boru Sanayii ve Ticaret A.S.1,24811,25621,22361,2318%-0,66
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,07583,98104,0000%0,00
Dunya Holding A.Ş.10,185310,864310,049510,5927%4,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0813330,0884050,0808910,085753%6,01
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2833330,2733330,280000%3,70
Eczacibasi Yatirim Holding A.S.2,81332,90672,81332,8800%3,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,88952,81242,8509%0,00
Ege Endustri ve Ticaret A.S.14,400014,400014,100014,2000%0,00
Ege Profil ve Sanayi A.S.0,3624890,3713840,3624890,362489%-0,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,52003,60003,50003,5400%1,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6000000,6000000,5800000,590000%1,72
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,16801,24271,15731,2160%5,56
Emek Elektrik Endüstrisi A.Ş.0,5700000,6100000,5400000,580000%1,75
Eminis Ambalaj A.S.3,16163,22363,16163,2080%2,48
Enka Insaat ve Sanayi A.S.1,35611,35611,33211,3441%0,90
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,48771,52681,48771,5008%1,77
Eregli Demir ve Celik Fabrikalari T.A.S.0,5018180,5053030,4983330,501818%1,41
Ersu Meyve ve Gida Sanayi A.S.0,8821800,8926200,8769600,882180%0,60
Escort Teknoloji Yatırım A.Ş.0,0297080,0297080,0291580,029525%0,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2324400,2078550,225735%7,45
Federal-Mogul Izmit Piston12,928613,214312,928613,0714%0,00
Fenerbahçe Futbol A.Ş.10,755010,993010,755010,8026%0,89
Ford Otomotiv Sanayi A.Ş.1,05001,10001,05001,1000%5,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0052870,0050900,005090%-0,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,87281,88521,84801,8480%-0,67
Garanti Faktoring A.S.0,9940200,9940200,9804700,984980%0,00
Garanti Yatirim Ortakligi A.S.0,8313800,8462300,8239600,831380%0,90
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1338960,1391470,1338960,136521%4,70
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1966870,1875810,191223%1,94
Global Yatırım Holding A.Ş.0,3353000,3378030,3302960,335300%1,52
Goodyear Lastikleri T.A.Ş.0,1803330,1834690,1803330,181901%1,31
Göltaş Göller Bölgesi Çimento A.Ş.24,400025,400024,000024,6000%1,65
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6233200,6063200,617650%2,83
GSD Holding A.S.0,6888900,7055600,6888900,705560%2,42
Gubre Fabrikalari T.A.S.0,2209500,2317200,2209500,229030%4,29
Guler Yatirim Holding A.S.0,0841910,0841910,0789940,078994%-3,80
Hacı Ömer Sabancı Holding A.Ş.4,49984,61824,42094,5788%3,57
Hektaş Ticaret T.A.Ş.0,0155420,0157130,0153710,015371%1,12
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,67313,76923,65383,7308%2,65
ICBC Turkey Bank A.S.0,9923801,00610,9923800,999220%2,10
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2480000,2380000,244000%1,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5578600,5076500,529970%3,26
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,230000%-4,17
Ihlas Holding A.S.0,4557100,4714300,4557100,463570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1456000,1433600,144853%2,65
Ingram Micro Bilisim Sistemleri A.S.0,9400000,9400000,9000000,930000%1,09
Intema Insaat ve Tesisat Malzeme A.S.1,34241,36171,32961,3489%1,45
Inveo Yatırım Holding A.Ş.0,0226170,0228550,0223790,022617%1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,63562,71202,61012,6483%1,46
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,63562,71202,61012,6483%1,46
Is Finansal Kiralama A.S.0,6225900,6545200,6225900,649190%5,63
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,33301,34241,32361,3330%2,16
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2440290,2484460,2307780,244029%5,24
Isiklar Enerji ve Yapı Holding A.Ş.1,29001,36001,26001,3200%3,94
Izmir Demir Celik Sanayi A.S.0,7470000,7470000,7337200,737040%0,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,17202,13602,1360%-0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8864600,9018800,8787600,894170%2,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6983800,7108500,6921500,698380%0,90
Karsan Otomotiv Sanayii ve Ticaret A.S.1,66581,69041,66581,6822%1,99
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8100000,830000%1,22
Kartonsan Karton Sanayi ve Ticaret A.Ş.113,57115,00113,57114,29%0,63
Kent Gıda Maddeleri Sanayii A.Ş.58,000059,000057,000058,0000%1,75
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2328600,2473000,2328600,238280%1,54
Kervansaray Yatirim Holding A.S.2,54242,54242,47142,4833%0,96
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9469700,9621200,9318200,946970%1,63
Koç Holding A.Ș.5,14295,19055,00005,0476%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1906250,2218750,1843750,214062%17,09
Konya Cimento Sanayii A.S.79,500081,000079,000081,0000%3,18
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1905360,192641%1,10
Koza Anadolu Metal Madencilik A.S.1,27761,34331,27031,3141%5,88
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9427700,9121100,927440%1,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,06002,08002,04002,0500%-0,49
Kütahya Porselen Sanayi A.Ş.1,65581,67211,65581,6558%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0370730,0370730,0348780,035365%2,11
Logo Yazilim Sanayi ve Ticaret A.S.3,78003,78003,72003,7400%0,54
Luks Kadife Ticaret Sanayii A.S.2,20002,20001,93002,0800%-1,36
Lydia Holding AS1,81331,92321,79951,8957%5,34
Makina Takim Endustrisi A.S.0,4096200,4096200,3914200,400520%0,00
Marka Yatirim Holding A.S.0,6301000,6301000,6217000,621700%-1,33
Marmaris Altinyunus Turistik Tesisler A.S.9,30009,30009,00009,1500%-2,66
Marshall Boya ve Vernik Sanayi A.Ş.15,636016,020515,571915,8283%2,92
Marti Otel İşletmeleri A.Ş.1,57001,60001,54001,5900%1,27
Mazhar Zorlu Holding A.S.0,9900001,00000,9600000,960000%-1,03
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4121600,3974400,404800%3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,52841,63501,52841,5817%5,95
Metemtur Otelcilik ve Turizm AS1,24751,24751,14001,1680%6,38
Metro Ticari ve Mali Yatirimlar Holding A.S.1,64111,67201,64111,6617%0,62
Metro Yatirim Ortakligi A.S.0,6666700,7000000,6600000,680000%2,00
Migros Ticaret Anonim Sirketi13,600014,800013,600014,6000%1,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,81331,92321,79951,8957%5,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,10681,14000,9880001,0972%-0,43
Mondi Turkey Corrugated Cardboard Inc.1,10681,14000,9879951,0972%-0,43
Net Holding A.S.0,5151700,5151700,5070000,507000%-1,59
Netas Telekomunikasyon A.S.3,32503,37503,32503,3500%1,52
Nuh Cimento Sanayi A.S.8,00008,05008,00008,0000%0,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8350000,8600000,8250000,830000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500013,500013,200013,3000%-0,75
Oyak Cimento Fabrikalari A.S.1,75881,83301,75881,8224%4,24
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0126430,0127100,0123740,012374%-1,61
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,88002,82002,8400%2,16
Parsan Makina Parçaları Sanayi A.Ş.1,61791,62681,60011,6090%1,12
Penguen Gıda Sanayi A.Ş.0,8196800,8369400,8110500,819680%1,06
Petkim Petrokimya Holding A.S.0,5235100,5283600,5138100,523510%1,89
Petrokent Turizm A.Ş.23,700024,000020,500021,7000%-3,56
Pınar Entegre Et ve Un Sanayi A.Ş.0,3485710,3528570,3471420,347142%1,67
Pinar Su Sanayi ve Ticaret A.S.0,2518720,2644660,2518720,257269%2,88
Pinar Sut Mamulleri Sanayii A.S.0,6600000,6685710,6571420,660000%2,21
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,46001,49001,45001,4700%2,08
Platform Turizm Tasimacilik A.S.43,770044,460043,770044,4600%5,61
QNB Bank A.Ş.1,46111,46111,43611,4486%-0,85
QNB Finansal Kiralama A.S.3,76193,78013,72543,7619%0,98
QNB Finansal Kiralama A.Ş.0,4325990,4346990,4283990,432599%0,98
QNB Finansbank A.Ş.2,39882,39882,35782,3783%-0,85
Ral Yatirim Holding A.S.0,0798210,0798210,0759080,078255%0,00
Ray Sigorta A.S.1,98382,02511,97561,9838%1,27
Reysaş Ticaret A.Ş.0,1619610,1619610,1598390,161253%-0,44
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,24001,19001,2200%1,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5664830,5457580,559575%1,25
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,16621,13861,1592%0,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2290000,2310000,2290000,230000%0,88
Sasa Polyester Sanayi A.Ş.0,0048190,0049230,0047670,004871%1,08
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81161,81161,79711,7971%1,22
Selcuk Gida Endustri Ihracat A.S.16,230217,312316,013816,8794%4,00
Serve Film Prodüksiyon Eglence A.S.2,06002,08002,04002,0500%-0,49
Silverline Endustri ve Ticaret A.S.0,2306120,2306120,2091830,210204%0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,52671,45811,4666%-1,72
Sonmez Filament Sentetik A.S.0,9800001,12000,9600001,0700%18,89
Sonmez Pamuklu Sanayii A.S.0,2295080,2372610,2186520,223305%6,67
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,29005,32005,29005,3100%0,38
Şeker Finansal Kiralama A.Ş.1,31961,31961,28191,3007%-0,72
Şekerbank T.A.Ş.1,10551,12741,08361,1165%0,99
Tat Gida Sanayi A.S.2,27002,28002,20002,2700%0,89
Tek Art Insaat Ticaret Turizm A.S.0,9330301,00770,8304000,895710%-14,29
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5763820,5677790,573514%0,50
Tera Yatirim Teknoloji Holding A.Ş.0,2145120,2213580,2145120,214512%-2,08
Tofas Turk Otomobil Fabrikasi A.S.4,42004,44004,38004,4200%0,45
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03781,99931,9993%-2,80
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1555550,1537030,153703%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,55713,61433,55713,5857%1,62
Turcas Petrol A.S.2,15372,20422,14362,1739%0,94
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9224800,8956600,917110%1,79
Turk Sise ve Cam Fabrikalari A.S.1,03821,04241,01751,0216%-0,40
Turk Traktor ve Ziraat Makineleri A.S.14,500014,900014,400014,8000%3,50
Turkcell Iletisim Hizmetleri A.S.7,45007,75007,40007,6000%4,83
Turkish Airlines Inc.0,7291400,7291400,7037800,710120%0,00
Turkiye Sigorta A.S.0,0646630,0665940,0646630,065146%3,05
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6525200,6393800,648140%-0,67
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,57661,57661,54171,5627%0,45
Türkiye Garanti Bankası A.Ş.2,70712,71882,67182,6718%0,44
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,78921,71361,7640%3,70
Türkiye Vakıflar Bankası T.A.O.3,53013,65803,50463,5557%2,96
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,40341,42371,40341,4170%0,97
Usak Seramik Sanayii A.S.0,1276210,1276210,1243980,125043%0,00
Ülker Bisküvi Sanayi A.Ş.4,00004,00003,96003,9600%0,00
Vakif Finansal Kiralama A.S.0,0101470,0103360,0100520,010289%1,88
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1262670,1271500,1245010,126267%3,62
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8300000,8100000,815000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6289100,6343800,6234400,628910%0,88
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,90001,91001,88001,9000%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,88003,82003,8600%1,05
Viking Kagit ve Seluloz A.S.0,9500000,9600000,9400000,940000%-1,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1830000,1830000,1770000,178000%0,00
Yapi ve Kredi Bankasi A.S.1,82911,86781,81621,8420%3,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4816100,4816100,4727700,477190%-0,92
Yesil Yapi Endustrisi A.S.0,2857300,2884770,2527610,258256%-9,62
Yesil Yatirim Holding A.S.0,6600000,6700000,6500000,660000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0959850,0972000,0953770,095985%0,64
Zorlu Enerji Elektrik Üretim A.Ş.1,17221,18291,16141,1614%0,00