Amerikan Doları 50,0200 %0,06Euro 56,1177 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.059,27 %3,57Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.162,00 %3,50Ethereum 2.419,56 %6,37

6 Eylül 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,35002,40002,33332,3833%1,42
Afyon Çimento Sanayi T.A.Ş.0,6318500,6345800,6263700,629110%-0,86
Akbank T.A.Ş.4,32154,32154,27014,2701%-1,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,55008,25008,3000%-1,78
Akenerji Elektrik Üretim A.Ş.0,5136300,5168200,5104400,513630%-0,62
Akin Tekstil A.S.2,60002,62002,52002,5200%-2,33
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,062513,602913,6029%-1,99
Aksa Akrilik Kimya Sanayii A.Ş.0,1020590,1069520,1013600,104156%2,05
Aksigorta A.Ş.3,23423,29253,20513,2342%0,00
Aksu Enerji Ve Ticaret A.S.1,94851,95791,91091,9297%-1,44
Alarko Carrier Sanayi ve Ticaret A.S.15,600016,300015,600015,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0811900,0791600,079837%0,00
Alarko Holding A.Ş.1,95521,96521,93541,9354%-1,02
Alcatel Lucent Teletas Telekomunikasyon A.S.2,84232,84232,80822,8196%-1,78
Alkim Alkali Kimya A.S.0,4054900,4071380,4038410,403841%-0,41
Alkim Kagit Sanayi ve Ticaret A.S.0,0714280,0714280,0707140,071428%1,01
Altinyunus Cesme Turistik Inc.3,11183,18663,05203,0520%-1,92
Anadolu Anonim Türk Sigorta Şirketi0,4983960,5099870,4906690,498396%0,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04721,02841,0410%2,47
Anadolu Grubu Holding A.S.0,6755460,6854070,6656760,670607%0,74
Anadolu Hayat Emeklilik A.S.1,78201,83901,76581,7902%-0,45
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,44261,41231,4325%0,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9271940,9782990,9198930,963698%5,60
Arcelik A.S.9,36589,36589,17079,2195%-2,58
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,87101,90281,86051,8710%1,72
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8700000,9150000,8700000,895000%2,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0315080,0307070,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3690130,3704830,3646020,364602%-0,80
Ata Gayrimenkul Yatirim Ortakligi A.S.1,74731,75561,72241,7307%-1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04891,04891,01731,0173%-2,42
Atlantis Yatirim Holding A.S.0,8500000,8700000,8400000,860000%1,18
Atlas Yatırım Ortaklığı A.Ş.1,05641,06621,01731,0173%-0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%0,00
Ayen Enerji A.S.1,30301,31381,29771,3030%-0,41
Aygaz A.S.3,58003,58003,52003,5200%-1,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,05672,07492,05672,0749%-0,87
Bak Ambalaj Sanayi ve Ticaret A.S.1,61141,65661,58131,6264%-1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,73001,76001,73001,7300%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1034690,1009290,102834%-0,61
Batisoke Cimento Sanayi ve Ticaret A.S.1,51391,52981,49791,5059%0,53
Besiktas Futbol Yatirimlari A.S.1,09971,09971,08511,0924%0,00
Big Medya Teknoloji Anonim Sirketi3,13783,17783,11783,1378%-0,63
BIM Birlesik Magazalar A.S.1,18751,18751,15621,1667%-0,88
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,85445,62425,7229%0,00
Blume Metal Kimya Anonim Sirketi0,2036050,2036050,1999360,200854%-0,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,18002,12002,1200%-1,85
Borusan Yatirim ve Pazarlama A.S.4,46004,52004,46004,4600%0,45
Bosch Fren Sistemleri A.Ş.13,790613,872213,627413,8722%1,19
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0360500,0363320,0354870,035487%-1,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,90241,82931,8780%1,99
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1615380,1592300,159230%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8987700,9065100,8755200,883270%-1,72
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,6643%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,65913,74043,64293,6754%0,00
Celik Halat ve Tel Sanayii A.S.2,16132,19742,12512,1251%-0,84
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,87591,83451,8483%-0,74
Cim Beton Hazirbeton Prefabrication A.S.23,400023,400022,700022,8000%3,17
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,02995,64405,6440%3,54
Coca-Cola İçecek A.Ş.7,30007,30007,15007,2000%-1,37
Cosmos Yatirim Holding A.S.0,7400000,7600000,7400000,750000%0,00
Creditwest Faktoring A.S.0,4033320,4033320,3999980,399998%-0,83
Çelebi Hava Servisi A.Ş.15,138915,138914,722214,8611%-1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80008,95008,60008,8500%0,00
Dagi Yatirim Holding A.S.1,57721,63291,57721,5931%-0,50
Dardanel Onentas Gida Sanayi A.S.1,00001,01000,9900001,0000%-0,99
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8033300,8200000,7933300,816670%1,24
Demisas Dokum Emaye Sanayi A.S.0,8252400,8313100,8191700,825240%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,59001,54001,5500%0,65
Derimod Konfeksiyon Ayakkabi A.S.0,7373100,7405600,7145700,724320%-3,88
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0934210,094425%-1,05
Deva Holding A.S.3,27693,36143,27693,2980%-0,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,50009,55009,05009,1500%-5,18
Dogan Burda Magazine Publishing and Media Inc.3,13783,17783,11783,1378%-0,63
Dogan Sirketler Grubu Holdings A.S.1,83071,84571,81571,8157%-1,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,00001,02001,00001,0200%0,99
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,00001,02001,00001,0200%0,99
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,26701,27421,25261,2598%-0,57
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,15003,05003,0750%-3,15
Dogusan Boru Sanayii ve Ticaret A.S.1,25621,28891,22361,2644%1,97
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,81044,03793,79153,9810%5,00
Dunya Holding A.Ş.10,185310,321110,049510,1853%1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0795640,0800060,0795640,080006%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2400000,2333330,236666%-1,39
Eczacibasi Yatirim Holding A.S.2,70672,76002,70672,7200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,83172,79322,8124%-0,68
Ege Endustri ve Ticaret A.S.15,300015,400015,200015,2000%-1,30
Ege Profil ve Sanayi A.S.0,3624890,3713840,3469220,366936%0,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,14003,58003,10003,5000%10,76
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5800000,5800000,5600000,570000%-1,72
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9973301,04000,9920001,0240%2,67
Emek Elektrik Endüstrisi A.Ş.0,5000000,5000000,4900000,490000%0,00
Eminis Ambalaj A.S.2,68112,68112,46422,5106%1,89
Enka Insaat ve Sanayi A.S.1,40411,41611,39211,3921%-1,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,50081,51381,48771,5138%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,5087880,5087880,4983330,498333%-2,05
Ersu Meyve ve Gida Sanayi A.S.0,9187200,9187200,9082800,913500%0,57
Escort Teknoloji Yatırım A.Ş.0,0291580,0308080,0291580,029891%1,24
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1989150,2011500,1944450,198915%0,00
Federal-Mogul Izmit Piston12,142912,928612,142912,7857%0,56
Fenerbahçe Futbol A.Ş.10,707410,755010,612310,6123%-0,45
Ford Otomotiv Sanayi A.Ş.1,04001,04000,9800000,995000%-9,55
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0051390,0049410,004941%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,86041,86041,82321,8356%0,00
Garanti Faktoring A.S.1,00761,01661,00311,0031%-1,33
Garanti Yatirim Ortakligi A.S.0,8610700,8759200,8388100,846230%1,79
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1260200,1268950,1251440,125144%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1821180,1857600,1821180,183939%0,00
Global Yatırım Holding A.Ş.0,3277940,3302960,3252910,327794%0,00
Goodyear Lastikleri T.A.Ş.0,1842530,1858210,1834690,185037%0,00
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,400023,4000%-2,50
GSD Denizcilik Gayrimenkul A.Ş.0,6403200,6459800,6233200,628980%-0,89
GSD Holding A.S.0,7222200,7277800,7111100,711110%-0,78
Gubre Fabrikalari T.A.S.0,2303800,2303800,2196000,219600%-3,55
Guler Yatirim Holding A.S.0,0779550,0779550,0758760,076915%0,00
Hacı Ömer Sabancı Holding A.Ş.4,34194,34194,26304,2630%-3,57
Hektaş Ticaret T.A.Ş.0,0150290,0150290,0146880,014859%-1,13
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,44233,38463,4038%-1,67
ICBC Turkey Bank A.S.1,01981,03341,00611,0129%0,68
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2520000,2540000,2480000,250000%-1,57
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5578600,5801800,5522800,563440%2,02
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,4714300,4792800,4714300,471430%-1,64
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1470930,1470930,1418660,145600%-1,02
Ingram Micro Bilisim Sistemleri A.S.0,8700000,9150000,8700000,895000%2,29
Intema Insaat ve Tesisat Malzeme A.S.1,36171,38101,34891,3553%-1,86
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0226170,022855%-1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,10082,20272,10082,1772%3,01
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,10082,20272,10082,1772%3,01
Is Finansal Kiralama A.S.0,6598400,6731400,6571800,659840%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,27671,29541,26731,2860%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2164230,2109030,212007%-1,54
Isiklar Enerji ve Yapı Holding A.Ş.1,27001,27001,23001,2400%-1,59
Izmir Demir Celik Sanayi A.S.0,7536400,7536400,7304000,737040%-2,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,28002,16002,1720%-1,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8864600,8325100,863340%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,246060%-1,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,7170900,6609700,698380%1,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50171,50991,47701,4935%-1,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8800000,8300000,870000%4,82
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,71115,71115,00115,71%0,62
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,000054,500055,0000%-0,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2455000,2382800,240080%-2,92
Kervansaray Yatirim Holding A.S.2,47142,49512,43602,4714%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8712100,9015200,8636400,893940%1,72
Koç Holding A.Ș.5,33335,33335,23815,2857%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,2203120,2218750,2078120,212500%-3,55
Konya Cimento Sanayii A.S.79,500080,500078,500079,0000%-1,25
Kordsa Teknik Tekstil A.S.0,1989570,1989570,1936940,194746%-2,12
Koza Anadolu Metal Madencilik A.S.0,9271900,9783000,9198900,963700%5,60
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9274400,9427700,9197800,927440%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,24002,28002,19002,2200%0,00
Kütahya Porselen Sanayi A.Ş.1,65581,67211,65581,6558%-1,16
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0346340,0326820,034146%3,71
Logo Yazilim Sanayi ve Ticaret A.S.3,86003,90003,82003,8600%0,00
Luks Kadife Ticaret Sanayii A.S.1,57421,61871,55931,5593%-2,78
Lydia Holding AS1,89571,90941,88201,8820%-1,44
Makina Takim Endustrisi A.S.0,4187300,4187300,3914200,391420%-6,52
Marka Yatirim Holding A.S.0,6301000,6385100,6217000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.9,20009,25008,55008,8000%-1,68
Marshall Boya ve Vernik Sanayi A.Ş.14,098114,098113,969914,0981%0,92
Marti Otel İşletmeleri A.Ş.1,62001,63001,57001,5800%-3,07
Mazhar Zorlu Holding A.S.1,01001,04000,9700000,980000%-2,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3459200,3532800,3385600,338560%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,47501,47501,43951,4573%0,00
Metemtur Otelcilik ve Turizm AS1,03721,03721,01851,0232%-0,90
Metro Ticari ve Mali Yatirimlar Holding A.S.1,69271,69271,65141,6617%-0,62
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,666670%0,00
Migros Ticaret Anonim Sirketi14,100014,200013,900014,0000%-1,41
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,90941,88201,8820%-1,44
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14001,14001,10201,1068%-0,85
Mondi Turkey Corrugated Cardboard Inc.1,14001,14001,10201,1068%-0,85
Net Holding A.S.0,5233500,5233500,5070000,515170%0,00
Netas Telekomunikasyon A.S.3,50003,50003,40003,4250%-1,44
Nuh Cimento Sanayi A.S.7,95008,05007,95007,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8300000,8000000,810000%0,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,600012,400012,4000%-0,80
Oyak Cimento Fabrikalari A.S.1,75881,76941,73771,7377%-0,61
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121720,0127770,0120370,012374%3,38
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,90002,86002,8600%-1,38
Parsan Makina Parçaları Sanayi A.Ş.1,74241,74241,67131,6802%-3,08
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7851700,793790%0,00
Petkim Petrokimya Holding A.S.0,5283600,5283600,5138100,513810%-0,94
Petrokent Turizm A.Ş.16,700018,800016,500018,3000%10,91
Pınar Entegre Et ve Un Sanayi A.Ş.0,3657140,3685710,3600000,362857%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2608680,2644660,2590690,259069%-1,37
Pinar Sut Mamulleri Sanayii A.S.0,6828570,6942850,6800000,685714%-1,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,49001,50001,45001,4700%-1,34
Platform Turizm Tasimacilik A.S.43,310043,700043,190043,1900–
QNB Bank A.Ş.1,43611,43611,41111,4236%-0,87
QNB Finansal Kiralama A.S.3,85323,96283,83493,9080%1,90
QNB Finansal Kiralama A.Ş.0,4430990,4556990,4409990,449399%1,90
QNB Finansbank A.Ş.2,35782,35782,31682,3373%-0,87
Ral Yatirim Holding A.S.0,0829510,0939070,0798210,091559%15,84
Ray Sigorta A.S.1,76891,92601,76061,8681%6,10
Reysaş Ticaret A.Ş.0,1555950,1555950,1534740,154181%-1,36
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,26001,27001,24001,2500%-1,57
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4904910,4904910,4835830,483583%-1,41
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,18681,15921,1662%-1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2340000,2400000,2330000,236000%-1,26
Sasa Polyester Sanayi A.Ş.0,0047150,0047150,0046120,004664%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,82971,84781,81161,8297%-0,98
Selcuk Gida Endustri Ihracat A.S.16,230216,446616,013816,2302%1,35
Serve Film Prodüksiyon Eglence A.S.2,24002,28002,19002,2200%0,00
Silverline Endustri ve Ticaret A.S.0,2163260,2265300,2163260,219387%0,94
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,38091,31231,3551%4,64
Sonmez Filament Sentetik A.S.0,9200000,9500000,9100000,910000%0,00
Sonmez Pamuklu Sanayii A.S.0,2077970,2171020,2062470,207797%-0,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,22005,22005,16005,1700%-2,45
Şeker Finansal Kiralama A.Ş.1,27241,30071,25361,2536%0,00
Şekerbank T.A.Ş.1,02891,03331,02021,0245%-0,85
Tat Gida Sanayi A.S.2,05002,06002,04002,0400%-0,49
Tek Art Insaat Ticaret Turizm A.S.0,7930700,8024000,7837400,783740%1,20
Tera Finansal Yatırımlar Holding A.Ş.0,5677790,5878520,5677790,573514%-0,50
Tera Yatirim Teknoloji Holding A.Ş.0,2304870,2418970,2282050,230487%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,24004,34004,20004,2600%-0,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07622,01862,0378%-0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,151851%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,82143,85713,71433,7143%-3,70
Turcas Petrol A.S.2,19412,19412,15372,1638%-0,47
Turk Prysmian Kablo ve Sistemleri A.S.0,9546600,9546600,9439300,943930%-2,22
Turk Sise ve Cam Fabrikalari A.S.0,9718000,9759500,9551800,959340%-1,70
Turk Traktor ve Ziraat Makineleri A.S.13,600014,400013,600014,1000%3,68
Turkcell Iletisim Hizmetleri A.S.7,10007,10006,80006,9000%-4,17
Turkish Airlines Inc.0,6403700,6467100,6340300,640370%-1,94
Turkiye Sigorta A.S.0,0603200,0670760,0603200,064663%10,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,5999700,6043500,5868300,586830%-2,19
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,63941,64641,62541,6394%1,73
Türkiye Garanti Bankası A.Ş.2,63652,66002,61292,6365%-0,44
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,80181,80181,76401,7766%-1,40
Türkiye Vakıflar Bankası T.A.O.3,45343,45343,40223,4022%-1,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,38981,41701,36271,3898%0,00
Usak Seramik Sanayii A.S.0,1173080,1224640,1166630,117308%-0,55
Ülker Bisküvi Sanayi A.Ş.3,84003,86003,78003,8000%-1,04
Vakif Finansal Kiralama A.S.0,0106210,0108110,0105730,010716%2,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1245010,1218520,122735%0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8450000,8250000,835000%-0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,5960900,5796900,585160%-0,93
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,87001,89001,86001,8700%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.3,88003,90003,82003,8600%-1,03
Viking Kagit ve Seluloz A.S.0,9100000,9100000,8900000,900000%-1,10
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1890000,1890000,1870000,188000%-0,53
Yapi ve Kredi Bankasi A.S.1,90641,90641,85491,8678%-1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4617200,5037000,4573100,503700%8,57
Yesil Yapi Endustrisi A.S.0,2335290,2390240,2252870,228034%-4,60
Yesil Yatirim Holding A.S.0,6500000,6500000,6400000,640000%-1,54
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0965920,0972000,0953770,095985%-0,63
Zorlu Enerji Elektrik Üretim A.Ş.1,19371,22601,18291,2152%1,35