Amerikan Doları 50,0211 %0,07Euro 56,1190 %0,33Gram Altın 6.563,00 %3,08Ons Altın 4.058,61 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,62 %3,49Ethereum 2.418,93 %6,34

25 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,08332,10002,00002,0667%1,64
Afyon Çimento Sanayi T.A.Ş.0,6181700,6263700,6072300,609960%0,45
Akbank T.A.Ş.3,76803,81013,68383,7470%0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,70007,90007,65007,7000%0,00
Akenerji Elektrik Üretim A.Ş.0,6412400,6571900,6412400,654000%2,50
Akin Tekstil A.S.2,62002,78002,62002,6600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786814,062513,602914,0625%2,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0803890,0824860,0789900,079689%0,88
Aksigorta A.Ş.3,26343,29253,17603,2634%1,82
Aksu Enerji Ve Ticaret A.S.2,98873,10632,89453,0357%3,20
Alarko Carrier Sanayi ve Ticaret A.S.15,400016,000015,300015,8000%4,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0702940,0773240,0694160,070294%-1,24
Alarko Holding A.Ş.2,24442,24442,21062,2331%1,02
Alcatel Lucent Teletas Telekomunikasyon A.S.2,89923,00152,89922,9560%7,00
Alkim Alkali Kimya A.S.0,5274660,5521910,5274660,535708%3,17
Alkim Kagit Sanayi ve Ticaret A.S.0,0835710,0864280,0835710,085000%2,59
Altinyunus Cesme Turistik Inc.3,09693,33623,00713,3362%9,31
Anadolu Anonim Türk Sigorta Şirketi0,6258930,6336200,6143020,625893%2,53
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,06611,06610,9970781,0222%1,88
Anadolu Grubu Holding A.S.0,7149920,7199230,7051300,710061%1,41
Anadolu Hayat Emeklilik A.S.1,70071,76581,70071,7088%1,45
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,78561,87641,78561,7957%1,14
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7665780,7738780,7519760,759277%2,97
Arcelik A.S.9,75619,75619,17079,2683%-3,06
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,23042,32562,23042,3150%5,80
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0349790,0320420,033644%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3895950,3785690,385920%1,94
Ata Gayrimenkul Yatirim Ortakligi A.S.1,85611,91321,82751,8989%5,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8656400,8214100,846690%5,51
Atlantis Yatirim Holding A.S.1,18001,18001,11001,1200%-2,61
Atlas Yatırım Ortaklığı A.Ş.1,03761,04740,9788501,0376%3,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9066700,9147600,8904800,898570%0,00
Ayen Enerji A.S.1,34061,37281,31911,3567%2,85
Aygaz A.S.4,50004,52004,42004,4600%0,45
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,52992,52992,45712,5117%2,98
Bak Ambalaj Sanayi ve Ticaret A.S.1,04821,05421,03011,0421%0,58
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,08002,14002,06002,1100%0,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0895030,0901380,0863290,089503%2,17
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,29881,25891,2748%0,63
Besiktas Futbol Yatirimlari A.S.1,25261,26721,23811,2454%0,59
Big Medya Teknoloji Anonim Sirketi3,71743,87733,71743,7973%2,70
BIM Birlesik Magazalar A.S.0,9427080,9583330,9270830,927083%-2,20
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,55845,36115,3940%0,61
Blume Metal Kimya Anonim Sirketi0,2127760,2246990,2118590,224699%7,93
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,94001,98001,91001,9400%1,04
Borusan Yatirim ve Pazarlama A.S.5,60005,70005,55005,6500%1,80
Bosch Fren Sistemleri A.Ş.13,953814,361813,953814,1170%1,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0298540,0301350,0292900,029854%2,91
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,75611,76831,73171,7561%2,13
Burcelik Bursa Celik Dokum Sanayi A.S.0,1715380,1769230,1646150,166923%-1,36
Burcelik Vana Sanayi ve Ticaret A.S.2,27792,27792,12302,1384%-0,72
Bursa Cimento Fabrikasi A.S.4,70714,83544,70714,8354%2,73
Celik Halat ve Tel Sanayii A.S.2,09802,09802,03472,0528%-0,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,82071,83451,80691,8069%3,15
Cim Beton Hazirbeton Prefabrication A.S.25,300025,300024,700025,0000%2,04
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,93345,83705,9334%1,65
Coca-Cola İçecek A.Ş.7,60007,70007,55007,6500%1,32
Cosmos Yatirim Holding A.S.0,7400000,7500000,7300000,750000%2,74
Creditwest Faktoring A.S.0,2506650,2559990,2479990,249332%0,00
Çelebi Hava Servisi A.Ş.14,166714,861113,888914,4444%-2,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,75008,90008,50008,6500%1,17
Dagi Yatirim Holding A.S.1,50551,50551,43381,4736%-0,54
Dardanel Onentas Gida Sanayi A.S.1,01001,03001,00001,0000%1,01
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,36671,38001,34001,3533%-0,49
Demisas Dokum Emaye Sanayi A.S.0,8009700,8009700,7767000,794900%2,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,73001,77001,71001,7300%1,17
Derimod Konfeksiyon Ayakkabi A.S.0,6431100,6496100,6203800,643110%1,54
Desa Deri Sanayi Ve Ticaret A.S.0,1084890,1094930,1074840,108489%1,89
Deva Holding A.S.3,82654,22823,82653,8900%0,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,40009,60009,30009,5000%1,60
Dogan Burda Magazine Publishing and Media Inc.3,71743,87733,71743,7973%2,70
Dogan Sirketler Grubu Holdings A.S.1,54561,56061,51561,5456%4,04
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,64001,64001,48001,5000%0,67
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,64001,64001,48001,5000%0,67
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,03661,05101,00781,0222%1,43
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,40003,17503,2750%0,77
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,29701,25621,2726%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,32232,36022,31282,3318%2,93
Dunya Holding A.Ş.13,173013,173012,765613,0372%5,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0884050,0826590,083985%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2466660,2400000,243333%2,82
Eczacibasi Yatirim Holding A.S.2,69332,73332,66672,7067%0,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,12063,19773,00503,0436%-0,63
Ege Endustri ve Ticaret A.S.11,500011,500011,100011,4000%2,70
Ege Profil ve Sanayi A.S.0,6893960,8117080,6893960,795029%3,62
Ege Seramik Sanayi ve Ticaret A.Ş.2,90002,96002,86002,9200%4,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,7700000,7500000,770000%2,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8640000,8853300,8480000,864000%1,89
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6800000,700000%1,45
Eminis Ambalaj A.S.3,09963,25453,09963,1926%6,19
Enka Insaat ve Sanayi A.S.1,18801,22401,18801,2000%1,01
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,22151,25281,22151,2424%0,42
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4704540,4600000,466969%2,29
Ersu Meyve ve Gida Sanayi A.S.0,8769600,8978400,8613000,892620%4,91
Escort Teknoloji Yatırım A.Ş.0,0324590,0331920,0322750,032825%1,13
Federal-Mogul Izmit Piston9,57149,71439,50009,5714%1,52
Fenerbahçe Futbol A.Ş.10,517110,612310,421910,4695%1,38
Ford Otomotiv Sanayi A.Ş.1,21001,22001,18001,2100%5,22
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0054360,0051880,005287%1,91
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,00143,02622,97662,9766%-1,64
Garanti Faktoring A.S.0,9307700,9488400,9307700,948840%4,48
Garanti Yatirim Ortakligi A.S.0,6353200,6922800,6178000,644090%3,52
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1487730,1461480,147898%1,20
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2403950,2312890,238574%3,15
Global Yatırım Holding A.Ş.0,3227890,3327980,3202870,325291%2,36
Goodyear Lastikleri T.A.Ş.0,1379940,1419140,1372090,141130%4,65
Göltaş Göller Bölgesi Çimento A.Ş.29,400029,600028,800028,8000%-2,70
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,5666500,5496500,560990%4,21
GSD Holding A.S.0,6777800,6944400,6722200,688890%5,08
Gubre Fabrikalari T.A.S.0,2330700,2344200,2290300,231720%1,17
Guler Yatirim Holding A.S.0,1091370,1091370,1091370,109137%0,00
Hacı Ömer Sabancı Holding A.Ş.3,74203,77353,67883,7577%2,59
Hektaş Ticaret T.A.Ş.0,0179330,0181040,0177620,018104%3,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,88463,92313,82693,8846%4,66
ICBC Turkey Bank A.S.0,9650000,9992200,9650000,985530%3,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4400000,4540000,4260000,452000%6,60
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5690200,5690200,5132300,524390%3,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4600000,4700000,4500000,460000%2,22
Ihlas Holding A.S.0,5657100,5735700,5578600,565710%1,41
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2210130,2254930,2135460,222506%6,43
Intema Insaat ve Tesisat Malzeme A.S.1,37461,40021,35531,3810%2,87
Inveo Yatırım Holding A.Ş.0,0671370,0685650,0647560,066185%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,78251,84621,78251,8207%5,15
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,78251,84621,78251,8207%5,15
Is Finansal Kiralama A.S.0,7848900,8248000,7782400,778240%-3,31
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,05611,09831,05611,0936%4,48
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2340910,2396120,2307780,234091%0,47
Isiklar Enerji ve Yapı Holding A.Ş.1,63001,67001,58001,6100%2,55
Izmir Demir Celik Sanayi A.S.0,8100800,8266800,8067600,816720%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,32802,28002,3040%1,59
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7554200,7862600,7477100,786260%6,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2557100,2412300,250880%6,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5986100,6235600,5923800,617320%7,61
Karsan Otomotiv Sanayii ve Ticaret A.S.1,67401,69041,66581,6822%1,99
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7600000,7400000,750000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.105,00112,14104,29108,57%4,83
Kent Gıda Maddeleri Sanayii A.Ş.42,000042,750041,500042,5000%3,03
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2888200,3050700,2888200,292430%3,18
Kervansaray Yatirim Holding A.S.2,17582,21132,16402,2113%2,19
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7030300,7121200,6818200,696970%0,00
Koç Holding A.Ș.5,85715,90485,76195,8571%0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1131250,1156250,1118750,113125%4,02
Konya Cimento Sanayii A.S.75,500076,500074,000075,0000%0,67
Kordsa Teknik Tekstil A.S.0,1979050,2000100,1957990,197905%1,62
Koza Anadolu Metal Madencilik A.S.0,7665800,7738800,7519800,759280%2,97
Kristal Kola ve Meşrubat Sanayi A.Ş.1,01181,07310,9887601,0271%2,29
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96002,01001,94001,9800%1,54
Kütahya Porselen Sanayi A.Ş.2,24032,24031,98052,0454%1,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0407310,0468290,0407310,044878%-0,54
Logo Yazilim Sanayi ve Ticaret A.S.4,06004,08004,00004,0400%1,51
Luks Kadife Ticaret Sanayii A.S.1,32471,43161,32471,3900%6,36
Lydia Holding AS1,78581,85451,75831,7995%3,97
Makina Takim Endustrisi A.S.0,5643700,5825800,5643700,582580%3,23
Marka Yatirim Holding A.S.0,6553100,6637100,6469100,646910%-1,28
Marmaris Altinyunus Turistik Tesisler A.S.6,75007,60006,70007,4500%12,88
Marshall Boya ve Vernik Sanayi A.Ş.14,226214,482514,162114,2903%3,24
Marti Otel İşletmeleri A.Ş.1,50001,56001,50001,5600%6,12
Mazhar Zorlu Holding A.S.0,9900001,02000,9900001,0200%2,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3795200,3864200,3726200,382970%5,71
Merko Gıda Sanayi ve Ticaret A.Ş.1,70611,74161,65281,7061%3,23
Metemtur Otelcilik ve Turizm AS1,08391,14471,07931,1447%7,93
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,51721,46561,4863%1,41
Metro Yatirim Ortakligi A.S.0,7066700,7066700,6933300,700000%1,94
Migros Ticaret Anonim Sirketi12,900013,100012,600012,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,85451,75831,7995%3,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,11151,15421,11151,1352%2,14
Mondi Turkey Corrugated Cardboard Inc.1,11151,15421,11151,1352%2,14
Net Holding A.S.0,6623700,6869000,6460100,686900%9,09
Netas Telekomunikasyon A.S.3,82503,85003,77503,8250%1,32
Nuh Cimento Sanayi A.S.7,80007,90007,55007,7500%-2,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,00501,03501,00001,0150%1,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,000010,400010,000010,1000%1,00
Oyak Cimento Fabrikalari A.S.1,56811,58931,54691,5681%2,78
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0103560,0106920,0102220,010423%1,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,98003,02002,90002,9800%2,76
Parsan Makina Parçaları Sanayi A.Ş.1,53791,62681,52901,5824%7,23
Penguen Gıda Sanayi A.Ş.0,8628200,8800800,8369400,854190%0,00
Petkim Petrokimya Holding A.S.0,5283600,5332000,5186600,523510%-0,92
Petrokent Turizm A.Ş.20,800020,800019,800020,7000%5,61
Pınar Entegre Et ve Un Sanayi A.Ş.0,3428570,3542850,3371420,351428%5,13
Pinar Su Sanayi ve Ticaret A.S.0,2068950,2131920,2050960,210493%3,54
Pinar Sut Mamulleri Sanayii A.S.0,5371420,5514280,5342850,542857%3,26
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,84001,92001,84001,8700%2,75
QNB Bank A.Ş.1,79821,84821,79821,8482%2,78
QNB Finansal Kiralama A.S.4,56544,58364,49234,5654%1,01
QNB Finansal Kiralama A.Ş.0,5249990,5270990,5165990,524999%1,01
QNB Finansbank A.Ş.2,95233,03442,95233,0344%2,78
Ral Yatirim Holding A.S.0,0915590,0939070,0915590,093907%2,56
Ray Sigorta A.S.2,16572,18222,06652,1326%0,78
Reysaş Ticaret A.Ş.0,1605460,1633750,1563030,159132%1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,20002,27002,13002,2600%6,60
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,7046500,6632000,704650%5,15
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,14541,11781,1386%1,85
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1810000,1750000,180000%3,45
Sasa Polyester Sanayi A.Ş.0,0047150,0049740,0047150,004871%5,62
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30072,31882,21012,2464%-0,80
Selcuk Gida Endustri Ihracat A.S.20,991120,991120,341920,7747%5,49
Serve Film Prodüksiyon Eglence A.S.1,96002,01001,94001,9800%1,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,21791,18361,2008%2,19
Sonmez Filament Sentetik A.S.1,00001,00000,9800000,980000%1,03
Sonmez Pamuklu Sanayii A.S.0,1891890,1938410,1891890,190739%0,82
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,01004,04004,01004,0400%0,25
Şeker Finansal Kiralama A.Ş.1,99822,05481,94171,9699%0,00
Şekerbank T.A.Ş.1,32441,34631,19311,2697%-10,08
Tat Gida Sanayi A.S.1,90001,95001,90001,9200%1,59
Tek Art Insaat Ticaret Turizm A.S.0,8397300,8490600,8304000,849060%4,60
Tera Finansal Yatırımlar Holding A.Ş.0,5419710,5419710,5161630,530501%-0,54
Tera Yatirim Teknoloji Holding A.Ş.0,2418970,2418970,2304870,241897%4,95
Tofas Turk Otomobil Fabrikasi A.S.3,66003,74003,64003,7400%4,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,23002,15312,1531%-0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1592590,1537030,155555%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,41433,45713,37143,4143%0,84
Turcas Petrol A.S.2,24472,30532,21432,2952%5,09
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9224800,8795700,895660%1,21
Turk Sise ve Cam Fabrikalari A.S.0,9718000,9842500,9593400,967640%0,43
Turk Traktor ve Ziraat Makineleri A.S.11,400011,900011,400011,8000%3,51
Turkcell Iletisim Hizmetleri A.S.5,64925,73365,39635,5228%-1,50
Turkish Airlines Inc.0,8242400,8242400,7545000,760840%-17,24
Turkiye Sigorta A.S.0,0627330,0627330,0612850,061768%1,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,5999700,6174900,5824500,591210%-2,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,67431,67431,56271,5627%0,45
Türkiye Garanti Bankası A.Ş.2,61292,64822,58942,6247%1,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,65061,58761,6380%1,56
Türkiye Vakıflar Bankası T.A.O.3,40223,42783,27433,3766%3,12
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,61361,61361,49151,5932%10,85
Usak Seramik Sanayii A.S.0,1185970,1231090,1147300,122464%5,56
Ülker Bisküvi Sanayi A.Ş.4,24004,24004,12004,1800%0,48
Vakif Finansal Kiralama A.S.0,0184920,0195350,0184920,018777%4,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1501070,1518730,1483410,150107%1,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8660500,9075300,8660500,881600%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6070300,6507800,5906300,623440%6,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,26002,18002,2000%-1,35
Vestel Elektronik Sanayi ve Ticaret A.S.3,92003,96003,82003,8400%-0,52
Viking Kagit ve Seluloz A.S.0,8800000,9000000,8700000,890000%2,30
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2060000,2060000,1930000,203000%2,53
Yapi ve Kredi Bankasi A.S.1,63591,66171,59731,6359%1,60
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,12671,15981,11561,1377%0,98
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2142970,222539%3,85
Yesil Yatirim Holding A.S.0,7100000,7200000,7000000,720000%2,86
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0893020,0947700,0893020,092947%2,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9571100,9732400,9463500,967860%2,86