Amerikan Doları 50,0195 %0,06Euro 56,1107 %0,31Gram Altın 6.562,50 %3,07Ons Altın 4.057,95 %3,54Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,01 %3,56Ethereum 2.421,23 %6,44

8 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,31672,23332,3167%2,96
Afyon Çimento Sanayi T.A.Ş.0,7549300,7604000,7522000,757670%1,10
Akbank T.A.Ş.4,63114,67324,54694,6311%0,92
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,800011,000010,700010,9000%2,83
Akenerji Elektrik Üretim A.Ş.0,8214800,8294600,7975600,805530%3,91
Akin Tekstil A.S.2,96003,04002,96002,9800%-1,97
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,636016,360316,5441%1,12
Aksa Akrilik Kimya Sanayii A.Ş.0,0803890,0859810,0796890,085282%8,93
Aksigorta A.Ş.4,16664,22494,05014,0792%-4,76
Aksu Enerji Ve Ticaret A.S.2,34392,34392,11802,2592%12,15
Alarko Carrier Sanayi ve Ticaret A.S.21,200021,200020,800020,9000%-0,48
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0992910,0992910,0966550,098412%-0,89
Alarko Holding A.Ş.2,59402,61662,54892,5715%0,88
Alcatel Lucent Teletas Telekomunikasyon A.S.4,03614,09293,95083,9792%-1,41
Alkim Alkali Kimya A.S.0,5810370,5851580,5727950,572795%-2,11
Alkim Kagit Sanayi ve Ticaret A.S.0,1050000,1057140,1042850,105000%0,00
Altinyunus Cesme Turistik Inc.3,72523,78513,71033,7701%1,61
Anadolu Anonim Türk Sigorta Şirketi0,8731590,8808870,8654320,865432%1,36
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,21031,21031,18521,1852%-1,56
Anadolu Grubu Holding A.S.0,8727840,8925070,8382610,887576%5,26
Anadolu Hayat Emeklilik A.S.2,33662,44132,28432,3192%-0,75
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,23962,25972,21942,2396%0,45
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8030810,8176830,7957810,817683%3,70
Arcelik A.S.11,317111,414611,219511,2195%1,77
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,27703,35623,27703,3034%3,31
Arsan Tekstil Sanayi ve Ticaret A.S.0,0416550,0427230,0413880,041655%0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5623410,5660160,5549900,554990%-1,31
Ata Gayrimenkul Yatirim Ortakligi A.S.2,32722,42722,28442,3986%3,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,38381,40901,37111,3711%-0,91
Atlantis Yatirim Holding A.S.1,37561,37561,35861,3700%1,68
Atlas Yatırım Ortaklığı A.Ş.1,26271,27251,25291,2529%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19001,23051,19001,2143%2,04
Ayen Enerji A.S.1,56581,56581,52291,5444%5,11
Aygaz A.S.5,30005,40005,30005,3500%1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,23983,34903,20343,3308%3,39
Bak Ambalaj Sanayi ve Ticaret A.S.1,21081,22891,19881,1988%1,02
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,40002,43002,37002,3900%-1,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,1021990,0990250,100295%2,60
Batisoke Cimento Sanayi ve Ticaret A.S.1,49791,51391,48201,5059%1,07
Besiktas Futbol Yatirimlari A.S.1,72601,74791,71141,7114%-0,84
Big Medya Teknoloji Anonim Sirketi5,79595,84595,69605,6960%0,00
BIM Birlesik Magazalar A.S.1,09381,10421,09381,0938%0,96
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,82155,69005,7558%0,57
Blume Metal Kimya Anonim Sirketi0,3008220,3063250,2971530,302656%1,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,52002,54002,50002,5200%0,00
Borusan Yatirim ve Pazarlama A.S.7,00007,10006,95007,0000%0,00
Bosch Fren Sistemleri A.Ş.19,584319,747519,339519,4211%-0,83
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0343600,0335150,034078%0,83
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,96342,02441,96341,9878%1,24
Burcelik Bursa Celik Dokum Sanayi A.S.0,2307690,2403840,2307690,230769%0,84
Burcelik Vana Sanayi ve Ticaret A.S.2,21592,29342,18492,2779%5,76
Bursa Cimento Fabrikasi A.S.5,43455,47735,34895,4345%0,79
Celik Halat ve Tel Sanayii A.S.2,71292,78072,71292,7355%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,12412,12412,08282,0966%-0,65
Cim Beton Hazirbeton Prefabrication A.S.32,000033,000032,000032,2500%3,20
Cimentas Izmir Cimento Fabrikasi A.S.7,62187,81487,52537,8148%3,18
Coca-Cola İçecek A.Ş.17,400017,500017,100017,2000%0,58
Cosmos Yatirim Holding A.S.0,9300000,9400000,9200000,930000%1,09
Creditwest Faktoring A.S.0,2999990,3066650,2973320,299999%0,90
Çelebi Hava Servisi A.Ş.16,666717,083316,388916,8056%0,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,200011,500011,100011,2000%0,90
Dagi Yatirim Holding A.S.1,91171,91171,85601,9038%0,00
Dardanel Onentas Gida Sanayi A.S.1,75001,75001,72001,7200%-1,71
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,50671,53331,47331,5000%3,69
Demisas Dokum Emaye Sanayi A.S.0,9466000,9890800,9344600,964800%3,25
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,43002,47002,40002,4300%0,83
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8899700,8704800,889970%1,48
Desa Deri Sanayi Ve Ticaret A.S.0,1346070,1356110,1346070,135611%0,75
Deva Holding A.S.3,76313,80543,57283,6363%-4,44
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,800011,400010,600011,3000%6,60
Dogan Burda Magazine Publishing and Media Inc.5,79595,84595,69605,6960%0,00
Dogan Sirketler Grubu Holdings A.S.2,11582,13082,07082,0708%-0,72
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,83871,92621,82771,8496%0,59
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,83871,92621,82771,8496%0,59
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,50451,55491,50451,5405%1,91
Dogus Otomotiv Servis ve Ticaret A.S.5,35005,50005,25005,4500%2,83
Dogusan Boru Sanayii ve Ticaret A.S.1,72121,74571,71311,7212%0,48
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,50242,59722,48342,5782%4,62
Dunya Holding A.Ş.14,938414,938414,531014,8026%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1105060,1118320,1091800,110948%1,62
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3200000,3233330,3166660,320000%1,05
Eczacibasi Yatirim Holding A.S.3,43333,60003,40003,5667%7,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,62153,62153,58293,5829%-0,53
Ege Endustri ve Ticaret A.S.12,300012,500012,000012,2000%-0,81
Ege Profil ve Sanayi A.S.0,8895430,9062220,8728640,878424%-1,25
Ege Seramik Sanayi ve Ticaret A.Ş.3,84003,90003,82003,8800%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,03001,06001,03001,0300%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,23201,25871,23201,2373%0,43
Emek Elektrik Endüstrisi A.Ş.0,9800000,9900000,9700000,970000%0,00
Eminis Ambalaj A.S.3,92103,92103,51803,5335%-0,44
Enka Insaat ve Sanayi A.S.1,26611,27811,26011,2601%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,69651,76181,69651,7618%3,05
Eregli Demir ve Celik Fabrikalari T.A.S.0,5610600,5645450,5575750,557575%0,63
Ersu Meyve ve Gida Sanayi A.S.0,9500400,9761400,9500400,976140%3,31
Escort Teknoloji Yatırım A.Ş.0,0451120,0454790,0440120,044012%-2,04
Federal-Mogul Izmit Piston11,642911,714311,571411,7143%1,23
Fenerbahçe Futbol A.Ş.11,326111,706811,183311,4213%3,00
Ford Otomotiv Sanayi A.Ş.1,35001,36001,32001,3400%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0067700,0067700,0066710,006770%0,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,15023,15023,10063,1254%-0,79
Garanti Faktoring A.S.1,50231,51361,47971,4797%-1,50
Garanti Yatirim Ortakligi A.S.0,9026000,9157400,8105900,902600%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1662760,1706520,1636510,169777%5,44
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2422170,2367530,238574%-1,50
Global Yatırım Holding A.Ş.0,4479010,4579100,4453990,452906%2,26
Goodyear Lastikleri T.A.Ş.0,1364250,1458340,1356410,141130%8,43
Göltaş Göller Bölgesi Çimento A.Ş.31,200032,000030,800031,6000%1,94
GSD Denizcilik Gayrimenkul A.Ş.0,7536500,7593100,7479800,753650%0,00
GSD Holding A.S.0,9166700,9222200,9000000,905560%-0,61
Gubre Fabrikalari T.A.S.0,2802300,2815700,2775300,278880%1,47
Hacı Ömer Sabancı Holding A.Ş.4,93405,01304,89454,9340%0,81
Hektaş Ticaret T.A.Ş.0,0245940,0247650,0244230,024594%0,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,14425,14425,00005,0481%0,96
ICBC Turkey Bank A.S.1,29351,30041,27301,2867%-0,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4360000,4360000,4300000,430000%-0,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6694300,6750100,6527000,652700%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5700000,5600000,570000%0,00
Ihlas Holding A.S.0,7150000,7307100,7071400,715000%2,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,3061330,3061330,2986660,301653%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,86271,92701,83061,8627%2,65
Inveo Yatırım Holding A.Ş.0,0642800,0714220,0642800,067137%-4,73
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,16452,20272,15172,1899%2,99
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,16452,20272,15172,1899%2,99
Is Finansal Kiralama A.S.1,08421,08421,06421,0709%-0,62
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,62401,63341,59581,6334%1,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2616960,2628000,2561750,261696%0,85
Isiklar Enerji ve Yapı Holding A.Ş.2,50002,78002,50002,7600%2,99
Izmir Demir Celik Sanayi A.S.0,8632000,8715000,8549000,863200%1,96
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,36003,38403,31203,3360%-0,71
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,04061,04830,9866700,986670%2,40
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3329000,3377300,3232500,328080%3,03
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8043900,8043900,7794400,779440%1,63
Karsan Otomotiv Sanayii ve Ticaret A.S.2,45112,49922,42712,4752%1,98
Karsu Tekstil Sanayii ve Ticaret A.S.0,9900000,9900000,9600000,960000%-1,03
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,00122,14120,00121,43%1,80
Kent Gıda Maddeleri Sanayii A.Ş.42,750043,500042,750043,2500%1,17
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2852100,2798000,281600%0,00
Kervansaray Yatirim Holding A.S.2,30592,31772,27042,2822%-1,03
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8863600,8863600,8712100,878790%-0,85
Koç Holding A.Ș.7,00007,09526,95247,0476%2,07
Konfrut Gida Sanayi ve Ticaret A.S.0,1543750,1593750,1543750,154687%0,20
Konya Cimento Sanayii A.S.87,500089,500087,000089,0000%2,30
Kordsa Teknik Tekstil A.S.0,2515920,2526440,2494860,251592%0,42
Koza Anadolu Metal Madencilik A.S.0,8030800,8176800,7957800,817680%3,70
Kristal Kola ve Meşrubat Sanayi A.Ş.1,64031,67861,60191,6709%5,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,61002,61002,36002,3800%0,42
Kütahya Porselen Sanayi A.Ş.2,50002,58122,50002,5487%2,61
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0512190,0512190,0507310,050731%0,00
Logo Yazilim Sanayi ve Ticaret A.S.5,55005,60005,45005,4500%0,93
Luks Kadife Ticaret Sanayii A.S.1,87121,88601,84151,8563%-2,34
Lydia Holding AS2,84362,88482,82982,8298%0,98
Makina Takim Endustrisi A.S.0,6371900,6371900,6189900,628090%0,00
Marka Yatirim Holding A.S.0,8233400,8317400,8233400,831740%2,06
Marmaris Altinyunus Turistik Tesisler A.S.9,75009,85009,65009,8500%1,55
Marshall Boya ve Vernik Sanayi A.Ş.18,103218,904218,103218,4236%1,77
Marti Otel İşletmeleri A.Ş.2,22002,26002,21002,2400%0,90
Mazhar Zorlu Holding A.S.1,39001,43001,39001,4100%1,44
Menderes Tekstil Sanayi ve Ticaret A.S.0,4899300,5140800,4864800,503730%5,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,75941,84821,74161,8127%5,15
Metemtur Otelcilik ve Turizm AS1,53251,56051,51381,5418%1,85
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53791,62041,53791,6101%4,70
Metro Yatirim Ortakligi A.S.0,8800000,8800000,8666700,880000%1,54
Migros Ticaret Anonim Sirketi16,500016,500015,700016,0000%-10,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,84362,88482,82982,8298%0,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,28251,29201,27301,2825%1,50
Mondi Turkey Corrugated Cardboard Inc.1,28251,29201,27301,2825%1,50
Net Holding A.S.0,8177400,8668000,8177400,842270%9,57
Netas Telekomunikasyon A.S.4,50004,60004,42504,4500%1,14
Nuh Cimento Sanayi A.S.8,75009,00008,75008,9000%2,30
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,42501,56251,42501,4625%9,35
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,000013,100012,800012,8000%0,00
Oyak Cimento Fabrikalari A.S.1,87541,96021,86481,9390%4,57
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114320,0114990,0113650,011432%1,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,46003,48003,42003,4400%1,18
Parsan Makina Parçaları Sanayi A.Ş.1,84021,86681,82241,8490%1,46
Penguen Gıda Sanayi A.Ş.1,00951,02681,00091,0181%1,72
Petkim Petrokimya Holding A.S.0,5962200,6107600,5962200,601070%1,64
Petrokent Turizm A.Ş.22,900023,300022,800023,0000%1,32
Pınar Entegre Et ve Un Sanayi A.Ş.0,4342850,4371420,4257140,428571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2662650,2662650,2626670,264466%1,38
Pinar Sut Mamulleri Sanayii A.S.0,8142850,8214280,8000000,807142%1,80
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,43002,40002,4100%0,00
QNB Bank A.Ş.1,73581,73581,71081,7108%0,00
QNB Finansal Kiralama A.S.5,10405,10404,99945,0255%0,00
QNB Finansal Kiralama A.Ş.0,5869440,5869440,5749040,577914%0,00
QNB Finansbank A.Ş.2,84982,84982,80882,8088%0,00
Ral Yatirim Holding A.S.0,1126880,1142530,1126880,112688%0,00
Ray Sigorta A.S.3,57093,70313,57093,7031%4,19
Reysaş Ticaret A.Ş.0,1944940,1944940,1909580,192726%0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,18002,18002,15002,1500%-0,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,00861,00860,9948000,994800%-1,37
Sanko Pazarlama İthalat İhracat A.Ş.1,31111,40081,31111,3663%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1630000,1730000,1630000,170000%6,25
Sasa Polyester Sanayi A.Ş.0,0052850,0054410,0052340,005337%1,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,37322,39132,31882,3551%-0,76
Selcuk Gida Endustri Ihracat A.S.23,804323,804323,155123,5879%0,00
Serve Film Prodüksiyon Eglence A.S.2,61002,61002,36002,3800%0,42
Soktas Tekstil Sanayi ve Ticaret A.S.1,70681,77541,68111,7154%2,56
Sonmez Filament Sentetik A.S.1,27001,27001,22001,2500%2,46
Sonmez Pamuklu Sanayii A.S.0,2574210,2620730,2574210,260522%1,20
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,72004,81004,68004,8100%3,89
Şeker Finansal Kiralama A.Ş.2,65802,65802,62032,6203%0,00
Şekerbank T.A.Ş.1,74041,74041,70761,7404%0,00
Tat Gida Sanayi A.S.2,36002,41002,33002,3700%2,60
Tek Art Insaat Ticaret Turizm A.S.1,13831,15701,12901,1383%-0,81
Tera Finansal Yatırımlar Holding A.Ş.0,6882170,6882170,6681440,685350%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,3103590,3103590,2943850,310359%5,43
Tofas Turk Otomobil Fabrikasi A.S.4,28004,32004,26004,3000%1,90
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,32622,28772,2877%1,71
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2018510,1981480,200000%0,93
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,17864,10714,1429%0,00
Turcas Petrol A.S.2,88172,90702,85642,8817%0,89
Turk Prysmian Kablo ve Sistemleri A.S.1,29251,29251,22821,2389%-4,15
Turk Sise ve Cam Fabrikalari A.S.1,21471,23551,20441,2251%2,61
Turk Traktor ve Ziraat Makineleri A.S.17,900018,200017,500017,6000%-1,12
Turkcell Iletisim Hizmetleri A.S.7,29347,37777,29347,2934%1,17
Turkish Airlines Inc.0,9003300,9066700,8939900,893990%0,71
Turkiye Sigorta A.S.0,0873440,0878260,0863790,086379%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,8028800,8028800,7736800,788280%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77891,77891,74401,7789%2,00
Türkiye Garanti Bankası A.Ş.3,14843,17793,08963,1484%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,19242,25542,19242,2554%3,47
Türkiye Vakıflar Bankası T.A.O.4,22084,32314,22084,2976%2,44
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,05082,05082,00002,0000%-0,84
Usak Seramik Sanayii A.S.0,1675830,1701610,1637160,165005%3,23
Ülker Bisküvi Sanayi A.Ş.5,02005,10005,02005,0500%1,41
Vakif Finansal Kiralama A.S.0,0244190,0248930,0244190,024419%1,98
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1836610,1916080,1836610,188959%3,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,00611,00610,9905101,0009%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7000000,7109400,7000000,700000%-2,29
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,82002,88002,78002,8600%2,14
Vestel Elektronik Sanayi ve Ticaret A.S.4,74004,92004,70004,9000%4,26
Viking Kagit ve Seluloz A.S.1,22001,24001,22001,2300%0,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2940000,2970000,2920000,292000%0,00
Yapi ve Kredi Bankasi A.S.2,06102,07392,03522,0481%1,27
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9764700,9764700,9455400,954380%-0,46
Yesil Yapi Endustrisi A.S.0,3049620,3104570,3022140,304962%0,91
Yesil Yatirim Holding A.S.0,9700000,9900000,9700000,970000%-1,02
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1026670,1057050,1026670,103275%1,19
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,28511,26901,2744%2,16