Amerikan Doları 50,0201 %0,06Euro 56,1110 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.158,35 %3,49Ethereum 2.417,77 %6,29

4 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,31672,16672,3000%4,55
Afyon Çimento Sanayi T.A.Ş.0,7467300,7494600,7439900,743990%-0,37
Akbank T.A.Ş.4,71534,75744,63114,6732%-1,77
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,400010,800010,200010,6000%0,95
Akenerji Elektrik Üretim A.Ş.0,7816100,7848000,7752300,775230%-1,22
Akin Tekstil A.S.2,96002,98002,90002,9000%-5,23
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,360316,727916,268416,3603%0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,0782910,0789900,0782910,078990%0,00
Aksigorta A.Ş.3,87534,10843,87534,0501%2,21
Aksu Enerji Ve Ticaret A.S.2,02382,06152,02382,0238%-1,38
Alarko Carrier Sanayi ve Ticaret A.S.21,800021,800021,000021,1000%-0,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1010480,1010480,0992910,100170%-0,87
Alarko Holding A.Ş.2,52642,59402,50382,5489%0,89
Alcatel Lucent Teletas Telekomunikasyon A.S.3,83713,89403,75193,8087%-0,74
Alkim Alkali Kimya A.S.0,6510910,6510910,5810370,589279%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1057140,1042850,104285%-0,68
Altinyunus Cesme Turistik Inc.3,71033,74023,66543,6803%-0,61
Anadolu Anonim Türk Sigorta Şirketi0,8383880,8615690,8345240,849978%-0,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,22911,17271,1978%2,69
Anadolu Grubu Holding A.S.0,8431920,8678530,8431920,853053%0,00
Anadolu Hayat Emeklilik A.S.2,24952,28432,23202,2320%0,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,19922,23962,18912,2194%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7738780,8030810,7665780,795781%0,93
Arcelik A.S.11,024411,122010,829311,0244%-1,74
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,17123,19773,11843,1184%-2,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0413880,0416550,0411210,041121%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5513140,5586650,5513140,551314%-1,32
Ata Gayrimenkul Yatirim Ortakligi A.S.2,41292,44142,24162,2844%-1,84
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32691,38381,31431,3585%4,88
Atlantis Yatirim Holding A.S.1,34731,36431,34731,3586%0,00
Atlas Yatırım Ortaklığı A.Ş.1,23341,26271,22361,2431%0,79
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19811,19811,17381,1819%-1,35
Ayen Enerji A.S.1,48001,48001,44781,4586%-2,16
Aygaz A.S.5,25005,40005,20005,3000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,27623,29443,25803,2762%-0,55
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,13251,10841,1144%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,69002,69002,48002,5400%10,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0933120,0945820,0926770,093947%0,68
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,48201,39441,4581%2,81
Besiktas Futbol Yatirimlari A.S.1,74791,82071,74791,7479%0,00
Big Medya Teknoloji Anonim Sirketi5,69606,04585,59615,9458%2,59
BIM Birlesik Magazalar A.S.1,07291,09381,06251,0833%1,96
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,69005,6900%-1,70
Blume Metal Kimya Anonim Sirketi0,2971530,3008220,2934850,293485%-3,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,52002,48002,5200%0,00
Borusan Yatirim ve Pazarlama A.S.7,15007,15007,00007,0000%-2,10
Bosch Fren Sistemleri A.Ş.19,013119,829118,931519,1763%0,43
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0340780,0335150,033797%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,98781,98781,96341,9756%-0,61
Burcelik Bursa Celik Dokum Sanayi A.S.0,2346150,2346150,2307690,234615%0,00
Burcelik Vana Sanayi ve Ticaret A.S.2,10742,10742,04552,0610%0,76
Bursa Cimento Fabrikasi A.S.5,47735,47735,30615,3917%-2,33
Celik Halat ve Tel Sanayii A.S.2,53202,69032,53202,6677%4,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,11032,12412,09662,1103%0,00
Cim Beton Hazirbeton Prefabrication A.S.32,500032,500030,250031,5000%-3,82
Cimentas Izmir Cimento Fabrikasi A.S.7,57367,67007,33247,6218%-1,25
Coca-Cola İçecek A.Ş.17,200017,700017,000017,2000%-0,58
Cosmos Yatirim Holding A.S.0,9200000,9300000,9200000,930000%0,00
Creditwest Faktoring A.S.0,2959990,3066650,2959990,299999%-1,32
Çelebi Hava Servisi A.Ş.17,083317,500016,944416,9444%-1,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,100011,200011,000011,1000%-3,48
Dagi Yatirim Holding A.S.1,90381,90381,87981,8878%-1,25
Dardanel Onentas Gida Sanayi A.S.1,69001,72001,69001,7000%-1,16
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,45331,46671,42671,4333%0,47
Demisas Dokum Emaye Sanayi A.S.0,9466000,9587400,9344600,934460%-2,53
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,48002,53002,46002,4600%-1,60
Derimod Konfeksiyon Ayakkabi A.S.0,8574900,8834700,8574900,863980%-1,48
Desa Deri Sanayi Ve Ticaret A.S.0,1356110,1356110,1336020,133602%-2,21
Deva Holding A.S.3,08663,25573,04433,1923%2,72
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,300010,500010,200010,3000%0,00
Dogan Burda Magazine Publishing and Media Inc.5,69606,04585,59615,9458%2,59
Dogan Sirketler Grubu Holdings A.S.1,99582,08581,98082,0858%5,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,94811,94811,88251,8825%-1,15
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,94811,94811,88251,8825%-1,15
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51891,52611,49731,5045%-1,88
Dogus Otomotiv Servis ve Ticaret A.S.5,30005,30005,20005,2500%-2,78
Dogusan Boru Sanayii ve Ticaret A.S.1,72121,72121,68861,6967%-2,35
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,50242,54032,48342,4834%-2,24
Dunya Holding A.Ş.14,666814,938414,666814,9384%1,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1082960,1096220,1078540,107854%-1,21
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3200000,3266660,3166660,320000%-3,03
Eczacibasi Yatirim Holding A.S.3,17333,20003,16003,1867%-0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,56373,58293,54443,5444%-1,08
Ege Endustri ve Ticaret A.S.12,800012,800012,300012,3000%-2,38
Ege Profil ve Sanayi A.S.0,8561850,9062220,8561850,889543%2,56
Ege Seramik Sanayi ve Ticaret A.Ş.3,82003,92003,80003,8800%2,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,05001,05001,02001,0300%-0,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,22671,23201,21071,2160%-1,72
Emek Elektrik Endüstrisi A.Ş.0,9800001,01000,9600000,960000%-1,03
Eminis Ambalaj A.S.3,42503,45603,42503,4250%0,45
Enka Insaat ve Sanayi A.S.1,24211,25411,23001,2421%-1,90
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,68341,70961,67041,6834%-2,27
Eregli Demir ve Celik Fabrikalari T.A.S.0,5645450,5680300,5575750,557575%-1,23
Ersu Meyve ve Gida Sanayi A.S.0,9343800,9396000,9187200,923940%0,00
Escort Teknoloji Yatırım A.Ş.0,0419950,0451120,0412610,043645%4,39
Federal-Mogul Izmit Piston11,714311,714311,571411,6429%-0,61
Fenerbahçe Futbol A.Ş.10,707411,088210,517110,8978%-2,14
Ford Otomotiv Sanayi A.Ş.1,35001,40001,34001,3700%0,74
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0067200,0067700,0065720,006572%-2,20
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,12543,17503,02623,1254%1,61
Garanti Faktoring A.S.1,49101,53621,49101,5023%1,53
Garanti Yatirim Ortakligi A.S.0,9026000,9069800,8982200,902600%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1636510,1584000,161025%-1,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2440380,2367530,242217%0,76
Global Yatırım Holding A.Ş.0,4428970,4479010,4378920,437892%-2,78
Goodyear Lastikleri T.A.Ş.0,1230960,1278010,1230960,124665%-2,45
Göltaş Göller Bölgesi Çimento A.Ş.30,400031,000029,800030,8000%2,67
GSD Denizcilik Gayrimenkul A.Ş.0,6629800,7479800,6629800,742310%-0,76
GSD Holding A.S.0,9000000,9277800,8944400,905560%0,62
Gubre Fabrikalari T.A.S.0,2694500,2707900,2654100,268100%0,00
Hacı Ömer Sabancı Holding A.Ş.4,97355,01304,93404,9340%-2,34
Hektaş Ticaret T.A.Ş.0,0245940,0249360,0244230,024423%-1,38
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,85584,95194,80774,8558%-0,98
ICBC Turkey Bank A.S.1,28671,29351,26611,2867%-0,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4240000,4360000,4240000,432000%2,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6359600,6471200,6303800,635960%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5700000,5700000,5600000,570000%1,79
Ihlas Holding A.S.0,6678600,6757100,6600000,667860%-1,16
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,3016530,3091200,3001600,303146%0,99
Intema Insaat ve Tesisat Malzeme A.S.1,84671,84671,79851,8145%-2,59
Inveo Yatırım Holding A.Ş.0,0690410,0695180,0680890,069041%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,99902,10081,99902,0626%1,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,99902,10081,99902,0626%1,25
Is Finansal Kiralama A.S.1,04431,06421,03101,0642%1,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,63341,64281,60521,6052%-2,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2572790,2605920,2539670,257279%-0,85
Isiklar Enerji ve Yapı Holding A.Ş.2,90003,00002,68002,7000%-6,25
Izmir Demir Celik Sanayi A.S.0,8632000,8632000,8466000,846600%-2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,48003,50403,16803,2880%-6,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9558400,9250100,940420%-1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3184300,3232500,3136000,318430%-1,49
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7545000,7732100,7545000,754500%-1,63
Karsan Otomotiv Sanayii ve Ticaret A.S.2,42712,45112,40312,4271%-1,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,9600000,9800000,9600000,970000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.120,00121,43119,29119,29%0,60
Kent Gıda Maddeleri Sanayii A.Ş.41,000042,500041,000041,7500%1,83
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2888200,2960400,2834100,285210%-2,47
Kervansaray Yatirim Holding A.S.2,34142,35322,27042,2822%-3,02
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8712100,8787900,8560600,863640%-2,56
Koç Holding A.Ș.7,00007,04766,85716,9048%-2,03
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1587500,1546870,156250%0,00
Konya Cimento Sanayii A.S.86,500087,500086,000087,0000%0,58
Kordsa Teknik Tekstil A.S.0,2452750,2600130,2442230,251592%0,00
Koza Anadolu Metal Madencilik A.S.0,7738800,8030800,7665800,795780%0,93
Kristal Kola ve Meşrubat Sanayi A.Ş.1,45631,53301,45631,5100%2,07
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,30002,40002,30002,3400%-0,85
Kütahya Porselen Sanayi A.Ş.2,48382,50002,48382,5000%0,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0502430,0514630,0500000,050487%0,49
Logo Yazilim Sanayi ve Ticaret A.S.5,35005,50005,35005,4000%-0,92
Luks Kadife Ticaret Sanayii A.S.1,88601,91571,87121,8712%1,61
Lydia Holding AS2,73372,78862,70622,7611%1,00
Makina Takim Endustrisi A.S.0,6371900,6736000,6189900,628090%-1,43
Marka Yatirim Holding A.S.0,8149300,8317400,8065300,823340%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,85009,85009,75009,7500%-1,52
Marshall Boya ve Vernik Sanayi A.Ş.17,943018,103217,782817,7828%-0,89
Marti Otel İşletmeleri A.Ş.2,20002,24002,20002,2100%-1,78
Mazhar Zorlu Holding A.S.1,39001,41001,38001,3800%-3,50
Menderes Tekstil Sanayi ve Ticaret A.S.0,4795800,4899300,4761300,483030%-0,71
Merko Gıda Sanayi ve Ticaret A.Ş.1,74161,75941,70611,7238%-3,96
Metemtur Otelcilik ve Turizm AS1,51381,53251,49511,4951%-3,03
Metro Ticari ve Mali Yatirimlar Holding A.S.1,54821,55851,53791,5482%0,67
Metro Yatirim Ortakligi A.S.0,8733300,8800000,8666700,866670%0,00
Migros Ticaret Anonim Sirketi18,000018,100017,900018,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,73372,78862,70622,7611%1,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,27301,29201,26351,2825%0,00
Mondi Turkey Corrugated Cardboard Inc.1,27301,29201,26351,2825%0,00
Net Holding A.S.0,7441400,7686700,7359600,752320%-2,13
Netas Telekomunikasyon A.S.4,22504,25004,17504,2250%-0,59
Nuh Cimento Sanayi A.S.8,80008,90008,70008,7000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,31251,33751,30001,3000%-2,80
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,900012,600012,8000%-0,78
Oyak Cimento Fabrikalari A.S.1,84361,84361,80121,8330%-1,14
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0115670,0112980,011499%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,34003,40003,34003,3600%-0,59
Parsan Makina Parçaları Sanayi A.Ş.1,82241,85791,81351,8224%-0,49
Penguen Gıda Sanayi A.Ş.1,00951,01811,00091,0095%0,00
Petkim Petrokimya Holding A.S.0,5913700,5962200,5865200,591370%0,00
Petrokent Turizm A.Ş.23,900023,900021,700023,1000%-3,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,4000000,4371420,4000000,428571%-1,32
Pinar Su Sanayi ve Ticaret A.S.0,2608680,2626670,2572690,260868%-2,03
Pinar Sut Mamulleri Sanayii A.S.0,8071420,8071420,7928570,800000%-1,75
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,45002,46002,41002,4200%-1,22
QNB Bank A.Ş.1,71081,73581,71081,7108%0,00
QNB Finansal Kiralama A.S.5,02555,02554,97324,9732%-1,04
QNB Finansal Kiralama A.Ş.0,5779140,5779140,5718940,571894%-1,04
QNB Finansbank A.Ş.2,80882,84982,80882,8088%0,00
Ral Yatirim Holding A.S.0,1158180,1236440,1142530,115036%-2,00
Ray Sigorta A.S.3,47173,53783,47173,5213%0,00
Reysaş Ticaret A.Ş.0,1891900,2015670,1891900,196262%2,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,12002,18002,12002,1600%2,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,02241,05011,01551,0155%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,33181,34561,32491,3387%-1,02
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1590000,1600000,1580000,158000%-0,63
Sasa Polyester Sanayi A.Ş.0,0052850,0052850,0051820,005182%-1,95
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,33702,39132,31882,3370%-2,27
Selcuk Gida Endustri Ihracat A.S.23,371523,804323,371523,8043%1,85
Serve Film Prodüksiyon Eglence A.S.2,30002,40002,30002,3400%-0,85
Soktas Tekstil Sanayi ve Ticaret A.S.1,84401,89551,68111,6896%-10,05
Sonmez Filament Sentetik A.S.1,20001,25001,20001,2300%0,82
Sonmez Pamuklu Sanayii A.S.0,2605220,2605220,2574210,258971%-1,18
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,60004,64004,60004,6100%2,22
Şeker Finansal Kiralama A.Ş.2,65802,73342,60142,6392%-0,71
Şekerbank T.A.Ş.1,76231,76231,57621,7513%-0,62
Tat Gida Sanayi A.S.2,29002,38002,27002,3200%2,20
Tek Art Insaat Ticaret Turizm A.S.1,16631,17561,13831,1476%-3,15
Tera Finansal Yatırımlar Holding A.Ş.0,6853500,6853500,6767470,679614%-1,25
Tera Yatirim Teknoloji Holding A.Ş.0,2875390,2943850,2829750,287539%-0,79
Tofas Turk Otomobil Fabrikasi A.S.4,22004,26004,20004,2000%-1,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,30692,23002,2492%-0,85
Tukas Gida Sanayi ve Ticaret A.S.0,2000000,2037030,1981480,200000%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,21434,03574,1429%0,87
Turcas Petrol A.S.2,88172,93222,85642,9322%0,87
Turk Prysmian Kablo ve Sistemleri A.S.1,29791,31941,26041,2979%0,00
Turk Sise ve Cam Fabrikalari A.S.1,21471,21471,19401,1940%-2,54
Turk Traktor ve Ziraat Makineleri A.S.17,800018,100017,700018,0000%1,69
Turkcell Iletisim Hizmetleri A.S.7,37777,58857,37777,3777%-0,57
Turkish Airlines Inc.0,9003300,9066700,8939900,893990%-1,40
Turkiye Sigorta A.S.0,0863790,0878260,0863790,086379%-1,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,7517900,7663800,7517900,759080%-1,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,77891,72661,7440%-1,96
Türkiye Garanti Bankası A.Ş.3,23673,26623,11903,1484%-3,60
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,16722,19242,15462,1798%-1,14
Türkiye Vakıflar Bankası T.A.O.4,22084,27204,19524,2464%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,03392,05081,94922,0339%0,00
Usak Seramik Sanayii A.S.0,1534030,1675830,1534030,165005%2,40
Ülker Bisküvi Sanayi A.Ş.5,00005,04005,00005,0000%-0,99
Vakif Finansal Kiralama A.S.0,0241820,0251300,0237080,024182%-6,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1863100,1863100,1810120,181895%-1,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9853201,00090,9853200,990510%-2,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7164100,7273400,7109400,716410%-0,76
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,80002,82002,76002,7600%-2,13
Vestel Elektronik Sanayi ve Ticaret A.S.4,62004,68004,62004,6400%-1,28
Viking Kagit ve Seluloz A.S.1,21001,22001,20001,2000%-0,83
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2990000,2990000,2910000,291000%-1,36
Yapi ve Kredi Bankasi A.S.2,00952,03521,99662,0095%-1,89
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,09581,11790,9543800,967630%-8,75
Yesil Yapi Endustrisi A.S.0,3049620,3104570,3022140,304962%-0,89
Yesil Yatirim Holding A.S.0,9900000,9900000,9700000,990000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1038820,1038820,1020600,102667%-0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,25281,25281,24211,2421%-0,86