Amerikan Doları 50,0216 %0,07Euro 56,1195 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.162,00 %3,50Ethereum 2.418,40 %6,31

28 Nisan 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,08332,10002,05002,0500%-3,15
Afyon Çimento Sanayi T.A.Ş.0,7467300,7604000,7467300,749460%0,74
Akbank T.A.Ş.4,79954,84164,58904,6311%-3,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,100010,300010,100010,1000%0,00
Akenerji Elektrik Üretim A.Ş.0,7879900,7911800,7720300,778420%-2,40
Akin Tekstil A.S.3,26003,26003,14003,2000%-0,62
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,452216,176516,1765%-0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,0789900,0789900,0775920,078990%-0,88
Aksigorta A.Ş.3,81703,87533,81703,8461%1,54
Aksu Enerji Ve Ticaret A.S.2,25922,25922,19332,1933%-2,10
Alarko Carrier Sanayi ve Ticaret A.S.21,600021,600020,600021,1000%0,48
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1010480,1019270,0992910,100170%-0,87
Alarko Holding A.Ş.2,52642,57152,45872,5038%-0,89
Alcatel Lucent Teletas Telekomunikasyon A.S.3,78033,83713,72343,7234%-2,24
Alkim Alkali Kimya A.S.0,5975200,5975200,5810370,581037%0,71
Alkim Kagit Sanayi ve Ticaret A.S.0,1071420,1071420,1035710,105000%-1,34
Altinyunus Cesme Turistik Inc.3,59063,88983,59063,8524%-0,96
Anadolu Anonim Türk Sigorta Şirketi0,8422510,8731590,8422510,861569%1,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,08491,12251,08491,1100%2,31
Anadolu Grubu Holding A.S.0,8579840,8727840,8481230,848123%0,58
Anadolu Hayat Emeklilik A.S.2,33662,37152,30182,3018%-2,22
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,19922,22952,17902,2194%0,92
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7811790,8030810,7592770,766578%-3,67
Arcelik A.S.10,926811,219510,536610,8293%-4,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,11843,22413,09203,1712%3,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0411210,0416550,0405870,040854%-1,29
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5586650,5623410,5513140,554990%0,67
Ata Gayrimenkul Yatirim Ortakligi A.S.1,99882,12731,94171,9988%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,27641,34581,21321,3143%-0,48
Atlantis Yatirim Holding A.S.1,31901,37561,31901,3530%-1,24
Atlas Yatırım Ortaklığı A.Ş.1,19421,20401,17461,1844%-1,63
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,24671,24671,22241,2305%-1,30
Ayen Enerji A.S.1,51221,52291,43711,4478%-4,93
Aygaz A.S.5,40005,40005,20005,2500%-0,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,34903,38543,33083,3308%-1,08
Bak Ambalaj Sanayi ve Ticaret A.S.1,04821,05421,02411,0361%-1,15
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,32002,35002,28002,3000%-0,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0933120,0933120,0882340,088869%-2,78
Batisoke Cimento Sanayi ve Ticaret A.S.1,35451,37841,34661,3784%0,58
Besiktas Futbol Yatirimlari A.S.1,76971,79881,73331,7552%-2,63
Big Medya Teknoloji Anonim Sirketi5,84595,84595,64605,6960%-2,56
BIM Birlesik Magazalar A.S.1,09381,09381,03651,0625%6,25
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,88735,72295,7886%-1,12
Blume Metal Kimya Anonim Sirketi0,3063250,3081590,2953190,300822%-1,20
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,54002,56002,50002,5200%-0,79
Borusan Yatirim ve Pazarlama A.S.7,15007,15007,00007,0500%-1,40
Bosch Fren Sistemleri A.Ş.17,625917,789117,381117,5443%-0,92
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0346420,0346420,0337970,034360%-0,81
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,08542,09762,03662,0488%-1,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,2211530,2250000,2173070,221153%-0,86
Burcelik Vana Sanayi ve Ticaret A.S.2,10742,15392,07652,0920%-4,26
Bursa Cimento Fabrikasi A.S.5,69135,69135,56295,6057%-2,24
Celik Halat ve Tel Sanayii A.S.2,44162,44162,39642,4190%-0,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,23452,23452,16552,1931%-0,63
Cim Beton Hazirbeton Prefabrication A.S.28,250028,750027,750028,0000%-2,61
Cimentas Izmir Cimento Fabrikasi A.S.7,57367,67007,52537,6218%1,28
Coca-Cola İçecek A.Ş.18,200018,800018,000018,2000%2,25
Cosmos Yatirim Holding A.S.0,9500000,9500000,9200000,920000%-3,16
Creditwest Faktoring A.S.0,2919990,2919990,2839990,287999%-1,37
Çelebi Hava Servisi A.Ş.15,277815,555615,000015,2778%-0,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,400011,700011,200011,3000%-1,74
Dagi Yatirim Holding A.S.1,87981,88781,87191,8798%-0,84
Dardanel Onentas Gida Sanayi A.S.1,77001,78001,74001,7500%1,16
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,52671,52671,47331,4867%-0,89
Demisas Dokum Emaye Sanayi A.S.0,9708700,9830100,9587400,964800%-2,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,52002,56002,50002,5200%-0,79
Derimod Konfeksiyon Ayakkabi A.S.0,8509900,8574900,8185100,831500%-4,48
Desa Deri Sanayi Ve Ticaret A.S.0,1386250,1386250,1356110,136616%-1,45
Deva Holding A.S.2,79062,98092,79062,8540%2,27
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,80009,95009,45009,6500%-4,46
Dogan Burda Magazine Publishing and Media Inc.5,84595,84595,64605,6960%-2,56
Dogan Sirketler Grubu Holdings A.S.1,89081,92081,84571,8607%-2,36
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,99192,04661,95912,0028%-0,54
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,99192,04661,95912,0028%-0,54
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54051,54051,49731,5189%-2,76
Dogus Otomotiv Servis ve Ticaret A.S.5,55005,60005,30005,3500%0,94
Dogusan Boru Sanayii ve Ticaret A.S.1,76201,78651,68861,7131%-5,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,57822,59722,54032,5592%-1,46
Dunya Holding A.Ş.14,395214,531014,123614,2594%2,94
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1105060,1140430,1094010,110506%-0,79
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3266660,3300000,3200000,320000%-3,03
Eczacibasi Yatirim Holding A.S.3,25333,26673,20003,2000%-2,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,64073,67923,60223,6022%-0,53
Ege Endustri ve Ticaret A.S.12,800012,800012,800012,8000%-1,54
Ege Profil ve Sanayi A.S.0,8951030,9229010,8839840,900663%-0,61
Ege Seramik Sanayi ve Ticaret A.Ş.3,70003,88003,68003,8400%2,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,03001,04001,01001,0200%-0,97
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25871,26931,24271,2533%-0,84
Emek Elektrik Endüstrisi A.Ş.0,9700000,9900000,9500000,960000%-3,03
Eminis Ambalaj A.S.3,36303,39403,33203,3475%-1,82
Enka Insaat ve Sanayi A.S.1,21201,22401,20601,2180%-0,49
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,78781,78781,77481,7748%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,5575750,5645450,5471210,554091%-1,85
Ersu Meyve ve Gida Sanayi A.S.0,9135000,9500400,9135000,918720%-1,12
Escort Teknoloji Yatırım A.Ş.0,0425450,0429120,0407110,041078%-3,86
Federal-Mogul Izmit Piston11,785711,857111,571411,6429%-2,40
Fenerbahçe Futbol A.Ş.10,279110,279110,231610,2316%0,00
Ford Otomotiv Sanayi A.Ş.1,32001,34001,29001,3100%-0,76
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0067700,0068190,0066710,006671%-2,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,19983,22463,15023,1750%-1,54
Garanti Faktoring A.S.1,46841,47971,45711,4571%-1,53
Garanti Yatirim Ortakligi A.S.0,9113600,9157400,9026000,906980%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1697770,1706520,1671510,168026%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2331110,2258260,229468%-2,33
Global Yatırım Holding A.Ş.0,4654170,4729240,4529060,457910%-2,66
Goodyear Lastikleri T.A.Ş.0,1364250,1387780,1309370,134073%0,59
Göltaş Göller Bölgesi Çimento A.Ş.29,600030,000029,600029,6000%-0,67
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7593100,7366500,742310%0,77
GSD Holding A.S.0,8444400,8500000,8166700,827780%-2,61
Gubre Fabrikalari T.A.S.0,2371100,2384600,2317200,234420%-2,79
Hacı Ömer Sabancı Holding A.Ş.5,01305,09194,77614,8945%-1,59
Hektaş Ticaret T.A.Ş.0,0251060,0251060,0240820,024423%-2,06
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,85584,90384,61544,6635%-4,90
ICBC Turkey Bank A.S.1,88891,90261,87521,8752%-0,72
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4040000,4260000,3900000,416000%10,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6694300,6805900,6527000,663860%-1,65
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5700000,5700000,5500000,550000%-1,79
Ihlas Holding A.S.0,6835700,6835700,6600000,667860%-1,16
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2956800,2956800,2837330,292693%0,00
Intema Insaat ve Tesisat Malzeme A.S.2,02332,02331,86271,8948%0,00
Inveo Yatırım Holding A.Ş.0,0652320,0671370,0642800,066661%4,48
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,03722,11361,96081,9990%-1,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,03722,11351,96081,9990%-1,26
Is Finansal Kiralama A.S.0,9910901,01770,9910901,0110%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,61461,62401,57711,5958%-0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2594880,2616960,2539670,259488%0,43
Isiklar Enerji ve Yapı Holding A.Ş.2,60002,72002,58002,6000%-1,52
Izmir Demir Celik Sanayi A.S.0,8034400,8549000,8034400,854900%7,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,43203,55203,43203,4560%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9635500,9404200,948130%-0,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3232500,3280800,3184300,323250%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7669700,7732100,7545000,766970%-0,81
Karsan Otomotiv Sanayii ve Ticaret A.S.2,40312,45112,35502,3838%-2,75
Karsu Tekstil Sanayii ve Ticaret A.S.0,9500000,9700000,9500000,960000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.122,14124,29117,86119,29%-2,91
Kent Gıda Maddeleri Sanayii A.Ş.40,250041,500039,750040,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2942400,3014600,2870200,288820%-3,61
Kervansaray Yatirim Holding A.S.2,42412,42412,32952,3650%-2,91
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9090900,9242400,8787900,886360%-1,68
Koç Holding A.Ș.7,00007,09526,90486,9524%-2,01
Konfrut Gida Sanayi ve Ticaret A.S.0,1581250,1656250,1562500,157812%1,00
Konya Cimento Sanayii A.S.86,000086,500084,000084,5000%-2,87
Kordsa Teknik Tekstil A.S.0,2579080,2684350,2536970,256855%-3,37
Koza Anadolu Metal Madencilik A.S.0,7811800,8030800,7592800,766580%-3,67
Kristal Kola ve Meşrubat Sanayi A.Ş.1,71691,78591,71691,7399%5,58
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,26002,30002,26002,2700%-2,99
Kütahya Porselen Sanayi A.Ş.2,53252,54872,46752,4675%-1,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0512190,0519510,0502430,050731%-2,80
Logo Yazilim Sanayi ve Ticaret A.S.5,60005,65005,45005,5000%-1,79
Luks Kadife Ticaret Sanayii A.S.1,82661,93061,81181,8712%1,61
Lydia Holding AS2,63752,63752,58262,5963%-1,05
Makina Takim Endustrisi A.S.0,6554000,6736000,6554000,655400%-2,70
Marka Yatirim Holding A.S.0,8233400,8233400,8149300,823340%1,03
Marmaris Altinyunus Turistik Tesisler A.S.10,000010,05009,85009,9500%-0,50
Marshall Boya ve Vernik Sanayi A.Ş.18,583818,583818,103218,2634%-2,56
Marti Otel İşletmeleri A.Ş.2,22002,29002,22002,2600%1,35
Mazhar Zorlu Holding A.S.1,39001,40001,38001,3900%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5175300,5278800,5071800,510630%-2,63
Merko Gıda Sanayi ve Ticaret A.Ş.1,83051,88381,79491,7949%-3,81
Metemtur Otelcilik ve Turizm AS1,56051,56981,50441,5325%-1,20
Metro Ticari ve Mali Yatirimlar Holding A.S.1,56881,58951,54821,5585%-1,31
Metro Yatirim Ortakligi A.S.0,8600000,8800000,8533300,860000%0,78
Migros Ticaret Anonim Sirketi18,300018,400017,900018,0000%-1,10
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,63752,63752,58262,5963%-1,05
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,26351,29201,25401,2635%-0,75
Mondi Turkey Corrugated Cardboard Inc.1,26351,29201,25401,2635%-0,75
Net Holding A.S.0,7441400,7768500,7359600,776850%4,40
Netas Telekomunikasyon A.S.4,20004,27504,10004,1250%-1,79
Nuh Cimento Sanayi A.S.8,60008,85008,60008,6500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,40001,33751,3500%-2,70
Oncosem Onkolojik Sistemler A.Ş.20,670020,670020,520020,5200–
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,700012,800012,500012,6000%-1,56
Oyak Cimento Fabrikalari A.S.1,92841,98141,92841,9496%1,10
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0114320,0112300,011298%-3,99
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,38003,40003,28003,3000%-1,79
Parsan Makina Parçaları Sanayi A.Ş.1,81351,84021,80461,8224%-0,49
Penguen Gıda Sanayi A.Ş.1,00951,01810,9922401,0095%0,00
Petkim Petrokimya Holding A.S.0,6059100,6059100,5865200,591370%-1,61
Petrokent Turizm A.Ş.24,600024,700024,000024,2000%-1,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,4342850,4428570,4285710,442857%1,31
Pinar Su Sanayi ve Ticaret A.S.0,2698630,2752600,2680640,271662%-0,66
Pinar Sut Mamulleri Sanayii A.S.0,7928570,8071420,7785710,785714%-2,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,50002,52002,44002,4600%-2,38
Platform Turizm Tasimacilik A.S.50,800050,800050,320050,4000%-3,08
QNB Bank A.Ş.1,72331,73581,71081,7233%0,00
QNB Finansal Kiralama A.S.4,81615,31344,81615,1302%6,52
QNB Finansal Kiralama A.Ş.0,5538340,6110240,5538340,589954%6,52
QNB Finansbank A.Ş.2,82932,84982,80882,8293%0,00
Ral Yatirim Holding A.S.0,1205140,1205140,1134710,117383%0,67
Ray Sigorta A.S.3,53783,58743,52133,5213%0,00
Reysaş Ticaret A.Ş.0,1891900,1909580,1838850,185654%-2,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,02002,13001,95002,0800%10,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,9809831,00860,9740750,974075%-1,40
Sanko Pazarlama İthalat İhracat A.Ş.1,35941,35941,33871,3456%-2,01
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1600000,1630000,1570000,157000%-4,27
Sasa Polyester Sanayi A.Ş.0,0053890,0054410,0052850,005337%-1,91
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,48192,51812,33702,3913%-10,81
Selcuk Gida Endustri Ihracat A.S.22,938723,155122,505922,7223%2,94
Serve Film Prodüksiyon Eglence A.S.2,26002,30002,26002,2700%-2,99
Soktas Tekstil Sanayi ve Ticaret A.S.2,33722,33722,16562,2943%0,94
Sonmez Filament Sentetik A.S.1,23001,25001,23001,2300%-2,38
Sonmez Pamuklu Sanayii A.S.0,2589710,2589710,2512180,255870%-1,20
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,61004,65004,54004,5500%-1,52
Şeker Finansal Kiralama A.Ş.2,69572,69572,58262,6580%-0,70
Şekerbank T.A.Ş.1,77321,78421,76231,7623%-0,62
Tat Gida Sanayi A.S.2,25002,25002,22002,2300%-0,45
Tek Art Insaat Ticaret Turizm A.S.1,11961,14761,10101,1103%-0,83
Tera Finansal Yatırımlar Holding A.Ş.0,6767470,6796140,6738790,676747%-0,84
Tera Yatirim Teknoloji Holding A.Ş.0,2989480,3080770,2921030,298948%0,77
Tofas Turk Otomobil Fabrikasi A.S.4,24004,26004,18004,2200%-0,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,34542,26852,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2074070,2092590,2018510,203703%-2,66
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,92864,0357%2,73
Turcas Petrol A.S.2,88173,00812,88172,9322%-1,70
Turk Prysmian Kablo ve Sistemleri A.S.1,34081,42131,26041,3354%-5,14
Turk Sise ve Cam Fabrikalari A.S.1,22511,22511,19401,2044%-0,85
Turk Traktor ve Ziraat Makineleri A.S.18,000018,000017,700017,8000%-0,56
Turkcell Iletisim Hizmetleri A.S.7,29347,33567,08267,1248%-1,74
Turkish Airlines Inc.0,9003300,9066700,8876500,893990%-0,70
Turkiye Sigorta A.S.0,0873440,0887920,0868610,087826%-0,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,7663800,7736800,7517900,759080%-2,80
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,77891,74401,7440%-1,96
Türkiye Garanti Bankası A.Ş.3,17793,26623,14843,2073%1,87
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,24282,24282,17982,1924%-3,33
Türkiye Vakıflar Bankası T.A.O.4,16964,22084,16964,2208%1,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,98302,00001,94921,9492%-3,36
Usak Seramik Sanayii A.S.0,1856310,1882090,1830520,185631%-1,37
Ülker Bisküvi Sanayi A.Ş.5,10005,10004,95005,0000%-0,99
Vakif Finansal Kiralama A.S.0,0267900,0267900,0258420,025842%-2,68
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1854270,1871930,1818950,182778%-1,90
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01641,01640,9905100,995690%-1,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7492200,7164100,716410%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,98003,00002,92002,9400%-1,34
Vestel Elektronik Sanayi ve Ticaret A.S.4,84004,86004,76004,8000%-2,44
Viking Kagit ve Seluloz A.S.1,23001,26001,22001,2500%3,31
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3060000,3070000,3000000,301000%-1,63
Yapi ve Kredi Bankasi A.S.2,03522,04811,95791,9837%-3,75
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9057700,9543800,8969400,945540%5,94
Yesil Yapi Endustrisi A.S.0,3159510,3186990,3077090,310457%-1,74
Yesil Yatirim Holding A.S.1,02001,03001,01001,0100%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1099570,1105650,1002370,103882%-7,07
Zorlu Enerji Elektrik Üretim A.Ş.1,26901,26901,24751,2528%-1,69