Amerikan Doları 50,0196 %0,06Euro 56,1189 %0,33Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,8647 %-8,94EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,61 %6,32

26 Nisan 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,18332,13332,1333%1,59
Afyon Çimento Sanayi T.A.Ş.0,7740800,7822800,7549300,771340%-0,35
Akbank T.A.Ş.5,01005,17844,92584,9679%-1,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,400010,500010,300010,3000%0,00
Akenerji Elektrik Üretim A.Ş.0,8055300,8214800,7975600,797560%-0,99
Akin Tekstil A.S.3,40003,40003,20003,2200%-3,01
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,544116,360316,4522%-0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,0796890,0803890,0789900,079689%-0,87
Aksigorta A.Ş.3,78793,93363,75873,8170%0,00
Aksu Enerji Ve Ticaret A.S.2,28742,30622,27802,2780%-0,41
Alarko Carrier Sanayi ve Ticaret A.S.21,500021,500021,200021,3000%-0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1010480,1028060,1010480,101048%0,00
Alarko Holding A.Ş.2,61662,63912,59402,6166%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.4,00774,03613,92243,9508%-1,42
Alkim Alkali Kimya A.S.0,5810370,5851580,5686750,572795%0,72
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1100000,1071420,107142%-1,96
Altinyunus Cesme Turistik Inc.3,92723,92723,85243,8898%-1,89
Anadolu Anonim Türk Sigorta Şirketi0,8615690,8808870,8499780,869296%0,90
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09741,10371,08491,0849%-2,81
Anadolu Grubu Holding A.S.0,8727840,8777150,8579840,862915%-1,69
Anadolu Hayat Emeklilik A.S.2,26692,33662,24952,3018%2,33
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,23962,27992,21942,2295%0,45
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8468860,8541870,8249840,824984%-3,42
Arcelik A.S.11,609811,707311,414611,5122%-3,28
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,95983,06552,95982,9598%0,90
Arsan Tekstil Sanayi ve Ticaret A.S.0,0413880,0429900,0413880,041922%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5770420,5770420,5660160,566016%-1,28
Ata Gayrimenkul Yatirim Ortakligi A.S.1,85611,88461,85611,8561%-0,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,41541,42171,34581,3774%-3,11
Atlantis Yatirim Holding A.S.1,37001,37001,35861,3643%0,00
Atlas Yatırım Ortaklığı A.Ş.1,24311,25291,22361,2236%-0,79
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,24671,26291,24671,2467%-0,65
Ayen Enerji A.S.1,57651,59801,55511,5658%0,00
Aygaz A.S.5,55005,55005,40005,4500%-1,80
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,44003,47643,38543,4036%-0,53
Bak Ambalaj Sanayi ve Ticaret A.S.1,04821,06021,04211,0482%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,41002,42002,38002,3800%-1,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0952160,0926770,093947%1,37
Batisoke Cimento Sanayi ve Ticaret A.S.1,39441,41831,39441,3944%-0,57
Besiktas Futbol Yatirimlari A.S.1,85711,87531,82071,8389%-0,98
Big Medya Teknoloji Anonim Sirketi6,44556,44556,04586,0957%-3,17
BIM Birlesik Magazalar A.S.1,00001,00000,9895831,0000%0,52
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,78865,72295,7558%-0,57
Blume Metal Kimya Anonim Sirketi0,3081590,3081590,3008220,304491%-0,60
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,58002,62002,56002,5600%-1,54
Borusan Yatirim ve Pazarlama A.S.7,50007,50007,35007,4000%-0,67
Bosch Fren Sistemleri A.Ş.18,197118,278717,870717,8707%-1,35
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0360500,0352050,035205%-1,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,17072,09762,1098%0,58
Burcelik Bursa Celik Dokum Sanayi A.S.0,2307690,2403840,2288460,232692%-1,63
Burcelik Vana Sanayi ve Ticaret A.S.1,96802,18491,96802,0920%6,30
Bursa Cimento Fabrikasi A.S.5,56295,81965,56295,7340%5,51
Celik Halat ve Tel Sanayii A.S.2,48682,53202,46422,4642%-1,80
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,22072,23452,16552,1793%-5,39
Cim Beton Hazirbeton Prefabrication A.S.29,250029,750029,000029,2500%-0,85
Cimentas Izmir Cimento Fabrikasi A.S.7,71837,71837,57367,6218%-0,63
Coca-Cola İçecek A.Ş.17,800018,100017,800017,9000%-0,56
Cosmos Yatirim Holding A.S.0,9700000,9700000,9600000,970000%0,00
Creditwest Faktoring A.S.0,2813320,2986650,2813320,293332%4,27
Çelebi Hava Servisi A.Ş.16,250016,388915,972215,9722%-2,54
Çimsa Çimento Sanayi ve Ticaret A.Ş.11,300011,700011,300011,4000%-0,87
Dagi Yatirim Holding A.S.1,93561,93561,86391,9038%-2,05
Dardanel Onentas Gida Sanayi A.S.1,75001,78001,72001,7500%1,74
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,52671,53331,50001,5067%-0,88
Demisas Dokum Emaye Sanayi A.S.1,00121,01340,9951401,0073%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,60002,66002,58002,6000%-0,76
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8834700,8639800,863980%-1,48
Desa Deri Sanayi Ve Ticaret A.S.0,1436470,1446520,1406340,141638%-1,40
Deva Holding A.S.2,87522,87522,79062,8118%-2,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,400010,900010,300010,4000%-1,89
Dogan Burda Magazine Publishing and Media Inc.6,44556,44556,04586,0957%-3,17
Dogan Sirketler Grubu Holdings A.S.1,99582,04081,95081,9658%-2,96
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,84962,12321,84962,1014%22,29
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,84962,12321,84962,1014%22,29
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,61971,61971,59811,5981%-0,45
Dogus Otomotiv Servis ve Ticaret A.S.5,20005,65005,05005,5500%7,77
Dogusan Boru Sanayii ve Ticaret A.S.1,92521,99041,86801,9252%10,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,61612,69192,57822,6161%0,00
Dunya Holding A.Ş.13,987814,259413,852013,8520%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1087380,1100640,1087380,109180%-0,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3400000,3433330,3333330,336666%0,00
Eczacibasi Yatirim Holding A.S.3,36673,40003,30003,3000%-2,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,64073,64073,56373,6022%-0,53
Ege Endustri ve Ticaret A.S.12,800013,100012,800012,8000%-0,78
Ege Profil ve Sanayi A.S.0,9117820,9618190,9062220,917342%2,48
Ege Seramik Sanayi ve Ticaret A.Ş.3,76003,84003,70003,7800%2,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,05001,06001,04001,0500%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,30671,30671,28001,2800%-1,23
Emek Elektrik Endüstrisi A.Ş.1,00001,03000,9900001,0000%0,00
Eminis Ambalaj A.S.3,48703,51803,45603,4560%-0,89
Enka Insaat ve Sanayi A.S.1,14601,17001,14001,1640%1,57
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,86621,86621,82701,8270%-1,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,5784850,5819690,5715150,571515%-1,80
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9709200,9448200,950040%-1,09
Escort Teknoloji Yatırım A.Ş.0,0399770,0434620,0399770,042912%6,37
Federal-Mogul Izmit Piston12,357112,571412,142912,2143%0,00
Fenerbahçe Futbol A.Ş.10,279110,374310,279110,3267%0,00
Ford Otomotiv Sanayi A.Ş.1,32001,36001,32001,3400%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069670,0070660,0069180,006918%-0,70
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,19983,24943,19983,1998%-1,53
Garanti Faktoring A.S.1,50231,51361,47971,4910%0,00
Garanti Yatirim Ortakligi A.S.0,9332700,9464100,8500200,924510%-2,31
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1706520,1732770,1689010,170652%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2403950,2331110,233111%-1,54
Global Yatırım Holding A.Ş.0,4854350,4929420,4804310,482933%1,58
Goodyear Lastikleri T.A.Ş.0,1113360,1278010,1113360,127801%20,74
Göltaş Göller Bölgesi Çimento A.Ş.29,600030,200029,600030,0000%0,67
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7649800,7423100,747980%-0,75
GSD Holding A.S.0,9000000,9111100,8777800,888890%-1,23
Gubre Fabrikalari T.A.S.0,2411600,2452000,2398100,239810%-1,11
Hacı Ömer Sabancı Holding A.Ş.5,28925,28925,13145,1314%-3,70
Hektaş Ticaret T.A.Ş.0,0261310,0261310,0256190,025619%-1,31
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,04815,09625,00005,0000%-0,95
ICBC Turkey Bank A.S.1,93001,94371,90261,9163%-0,71
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3260000,3740000,3220000,370000%15,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7252200,7308000,7029100,702910%-3,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5900000,6000000,5800000,580000%-1,69
Ihlas Holding A.S.0,6914300,6992800,6835700,683570%-1,14
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2912000,2986660,2867200,291200%1,04
Intema Insaat ve Tesisat Malzeme A.S.1,94301,99121,94301,9591%0,00
Inveo Yatırım Holding A.Ş.0,0642800,0642800,0623750,062851%0,76
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,24092,27912,18992,2027%-4,42
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,24092,27912,18992,2027%-4,42
Is Finansal Kiralama A.S.1,04431,05101,01771,0243%-3,75
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,66151,68031,65221,6615%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2583840,2650080,2451330,258384%4,93
Isiklar Enerji ve Yapı Holding A.Ş.2,64002,74002,58002,6800%2,68
Izmir Demir Celik Sanayi A.S.0,7868400,7934800,7802000,783520%0,43
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,55203,57603,48003,4800%-1,36
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712601,00980,9712600,971260%0,80
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3329000,3473800,3329000,337730%1,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7856800,8106200,7794400,785680%0,80
Karsan Otomotiv Sanayii ve Ticaret A.S.2,54722,57132,49922,4992%-1,89
Karsu Tekstil Sanayii ve Ticaret A.S.0,9500000,9700000,9400000,960000%1,05
Kartonsan Karton Sanayi ve Ticaret A.Ş.127,86127,86124,29125,00%-2,23
Kent Gıda Maddeleri Sanayii A.Ş.42,250042,500040,250040,7500%3,16
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2960400,3213100,2960400,317700%6,02
Kervansaray Yatirim Holding A.S.2,43602,44782,41232,4241%0,49
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9318200,9393900,9242400,931820%0,00
Koç Holding A.Ș.7,14297,28577,14297,1429%-0,66
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1671870,1593750,160937%0,00
Konya Cimento Sanayii A.S.86,500089,500086,500087,5000%0,00
Kordsa Teknik Tekstil A.S.0,3026470,3052790,2710660,273698%-11,11
Koza Anadolu Metal Madencilik A.S.0,8468900,8541900,8249800,824980%-3,42
Kristal Kola ve Meşrubat Sanayi A.Ş.1,60961,65561,60191,6096%-0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,30002,39002,30002,3700%-0,84
Kütahya Porselen Sanayi A.Ş.2,46752,66232,46752,5649%0,64
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0521950,0541460,0521950,052682%0,00
Logo Yazilim Sanayi ve Ticaret A.S.5,70005,75005,60005,6000%-2,61
Luks Kadife Ticaret Sanayii A.S.1,87121,91571,87121,8860%0,79
Lydia Holding AS2,74742,77492,70622,7062%-1,99
Makina Takim Endustrisi A.S.0,6554000,7191200,6554000,682710%-2,60
Marka Yatirim Holding A.S.0,8317400,8401400,8233400,823340%-2,00
Marmaris Altinyunus Turistik Tesisler A.S.10,000010,05009,90009,9000%-1,98
Marshall Boya ve Vernik Sanayi A.Ş.18,103218,423618,103218,1032%-0,88
Marti Otel İşletmeleri A.Ş.2,29002,29002,24002,2500%-2,17
Mazhar Zorlu Holding A.S.1,42001,43001,40001,4000%-2,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,5485800,5554800,5382300,541680%-1,26
Merko Gıda Sanayi ve Ticaret A.Ş.1,95491,97261,90161,9193%-2,70
Metemtur Otelcilik ve Turizm AS1,56981,56981,53251,5512%-0,60
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,63081,58951,5895%-0,65
Metro Yatirim Ortakligi A.S.0,8533300,8666700,8466700,853330%0,79
Migros Ticaret Anonim Sirketi15,600017,600015,600017,4000%-0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,74742,77492,70622,7062%-1,99
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,33001,33951,30151,3015%-2,14
Mondi Turkey Corrugated Cardboard Inc.1,33001,33951,30151,3015%-2,14
Net Holding A.S.0,8177400,8340900,7932000,801380%-2,97
Netas Telekomunikasyon A.S.4,40004,45004,35004,3500%-1,14
Nuh Cimento Sanayi A.S.8,60008,70008,55008,6500%-0,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,41251,46251,40001,4000%-0,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,200013,200012,800012,9000%-4,44
Oyak Cimento Fabrikalari A.S.2,03432,04491,96021,9708%-2,62
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0114320,0112300,011230%-1,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,48003,54003,44003,4800%1,16
Parsan Makina Parçaları Sanayi A.Ş.1,90241,91131,86681,8668%-2,33
Penguen Gıda Sanayi A.Ş.1,02681,03541,01811,0181%-0,84
Petkim Petrokimya Holding A.S.0,6253000,6253000,6059100,610760%-0,79
Petrokent Turizm A.Ş.25,000025,200024,800024,8000%-0,80
Pınar Entegre Et ve Un Sanayi A.Ş.0,4228570,4314280,4200000,428571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2770590,2824570,2752600,275260%-1,92
Pinar Sut Mamulleri Sanayii A.S.0,7857140,8142850,7785710,800000%1,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,54002,62002,54002,5600%0,79
Platform Turizm Tasimacilik A.S.53,270053,270052,000052,0000%-2,60
QNB Bank A.Ş.1,71081,72331,71081,7108%-0,72
QNB Finansal Kiralama A.S.4,97325,02554,94704,9994%0,00
QNB Finansal Kiralama A.Ş.0,5718940,5779140,5688840,574904%0,00
QNB Finansbank A.Ş.2,80882,82932,80882,8088%-0,72
Ral Yatirim Holding A.S.0,1103400,1134710,1087750,112688%2,13
Ray Sigorta A.S.3,50473,63703,50473,6039%0,46
Reysaş Ticaret A.Ş.0,1997990,2015670,1944940,196262%-2,63
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,63001,87001,61001,8500%15,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,07081,07770,9948001,0017%-7,05
Sanko Pazarlama İthalat İhracat A.Ş.1,39391,42151,38701,3870%-0,50
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1670000,1630000,163000%-1,21
Sasa Polyester Sanayi A.Ş.0,0057000,0057520,0055440,005596%-0,92
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,35512,13772,3370–
Selcuk Gida Endustri Ihracat A.S.22,289522,722322,073122,0731%0,00
Serve Film Prodüksiyon Eglence A.S.2,30002,39002,30002,3700%-0,84
Soktas Tekstil Sanayi ve Ticaret A.S.2,42302,48732,33722,3586%2,80
Sonmez Filament Sentetik A.S.1,27001,27001,21001,2500%-1,57
Sonmez Pamuklu Sanayii A.S.0,2620730,2667250,2574210,260522%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,75004,75004,72004,7400%2,38
Şeker Finansal Kiralama A.Ş.2,75232,77112,71462,7146%-1,37
Şekerbank T.A.Ş.1,78421,79511,77321,7842%-0,61
Tat Gida Sanayi A.S.2,26002,27002,23002,2500%0,00
Tek Art Insaat Ticaret Turizm A.S.1,13831,15701,12901,1383%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,6968200,6968200,6710120,685350%-2,05
Tera Yatirim Teknoloji Holding A.Ş.0,3126410,3263340,3103590,312641%-2,14
Tofas Turk Otomobil Fabrikasi A.S.4,32004,34004,24004,2600%-2,29
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,34542,34542,30692,3262%-0,82
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2148140,2092590,209259%-2,59
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,21433,92864,0000%-4,27
Turcas Petrol A.S.3,05863,13443,03333,0839%0,83
Turk Prysmian Kablo ve Sistemleri A.S.1,47491,48831,42131,4347%-3,60
Turk Sise ve Cam Fabrikalari A.S.1,24591,26671,23551,2459%-0,83
Turk Traktor ve Ziraat Makineleri A.S.17,800018,000017,700017,7000%0,00
Turkcell Iletisim Hizmetleri A.S.7,50427,54647,41997,4621%-1,12
Turkish Airlines Inc.0,9066700,9320300,9066700,913010%0,70
Turkiye Sigorta A.S.0,0912040,0921700,0907220,090722%-0,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,7955800,8028800,7809800,788280%-1,82
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,79641,79641,76151,7789%0,00
Türkiye Garanti Bankası A.Ş.3,29563,35443,23673,2662%-2,63
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,38142,39402,28062,3184%-3,16
Türkiye Vakıflar Bankası T.A.O.4,24644,29764,16964,1952%-1,20
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,98302,01701,96612,0170%1,71
Usak Seramik Sanayii A.S.0,1869200,2075450,1856310,194654%7,09
Ülker Bisküvi Sanayi A.Ş.5,20005,25005,15005,2000%-0,95
Vakif Finansal Kiralama A.S.0,0267900,0277380,0267900,027027%-1,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1871930,1924910,1863100,188959%0,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01641,06311,01121,0268%0,51
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7710900,7437500,749220%-5,52
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,12003,16003,10003,1200%-0,64
Vestel Elektronik Sanayi ve Ticaret A.S.5,02005,06004,95005,0000%0,00
Viking Kagit ve Seluloz A.S.1,20001,22001,19001,2000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3330000,3330000,2990000,301000%0,00
Yapi ve Kredi Bankasi A.S.2,12052,14602,08212,1077%-0,60
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9057700,9057700,8969400,896940%-0,97
Yesil Yapi Endustrisi A.S.0,3241940,3324360,3186990,321446%-0,85
Yesil Yatirim Holding A.S.1,03001,04001,02001,0300%0,98
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1142100,1166400,1142100,114817%-1,05
Zorlu Enerji Elektrik Üretim A.Ş.1,29591,30661,27971,2851%-0,83