Amerikan Doları 50,0190 %0,06Euro 56,1176 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.179,99 %3,52Ethereum 2.419,14 %6,35

13 Nisan 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,00002,05001,98331,9833%-0,83
Afyon Çimento Sanayi T.A.Ş.0,8479300,8588700,8369900,842460%-1,91
Akbank T.A.Ş.4,75744,84164,58904,6311%-1,79
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,95009,05008,80008,8500%1,14
Akenerji Elektrik Üretim A.Ş.0,8613600,8693400,8294600,837430%-0,94
Akin Tekstil A.S.2,98002,98002,80002,8600%2,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176516,360316,176516,2684%1,14
Aksa Akrilik Kimya Sanayii A.Ş.0,0824860,0831850,0810880,081088%-0,85
Aksigorta A.Ş.3,37993,43823,26343,2925%-2,59
Aksu Enerji Ve Ticaret A.S.2,35332,37212,32502,3250%-0,40
Alarko Carrier Sanayi ve Ticaret A.S.21,600021,600021,100021,3000%-0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1001700,1001700,0984120,098412%-1,76
Alarko Holding A.Ş.2,61662,63912,52642,5715%-0,87
Alcatel Lucent Teletas Telekomunikasyon A.S.3,83713,89403,78033,8087%0,00
Alkim Alkali Kimya A.S.0,5480700,5604330,5480700,552191%1,52
Alkim Kagit Sanayi ve Ticaret A.S.0,1121420,1121420,1078570,108571%-1,30
Altinyunus Cesme Turistik Inc.4,03944,07683,96464,0020%0,00
Anadolu Anonim Türk Sigorta Şirketi0,7997520,8074790,7920250,792025%-0,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,02221,02841,00331,0033%-1,23
Anadolu Grubu Holding A.S.0,8234690,8234690,8037460,803746%-1,21
Anadolu Hayat Emeklilik A.S.2,05762,11002,04022,0402%-1,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,18912,19922,12862,1387%-1,85
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,9856001,02210,9709990,985600%0,00
Arcelik A.S.11,317111,512210,926810,9268%-2,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,22413,22413,09203,0920%-2,50
Arsan Tekstil Sanayi ve Ticaret A.S.0,0424560,0427230,0413880,041388%-2,52
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5880690,5954200,5623410,569692%-3,12
Ata Gayrimenkul Yatirim Ortakligi A.S.1,84181,85611,82751,8275%-0,77
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,44701,46591,40901,4217%-0,88
Atlantis Yatirim Holding A.S.1,34731,34731,33031,3303%0,43
Atlas Yatırım Ortaklığı A.Ş.1,09631,10611,08651,0865%-0,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19811,21431,19811,1981%0,00
Ayen Enerji A.S.1,59801,61941,57651,5872%0,00
Aygaz A.S.5,25005,30005,15005,1500%-0,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,49463,69483,47643,5674%2,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,03611,04211,01801,0241%-0,58
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,46002,47002,41002,4100%-0,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0920430,0895030,090773%0,70
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,35451,32261,3306%1,83
Besiktas Futbol Yatirimlari A.S.1,92992,02101,92991,9664%1,89
Big Medya Teknoloji Anonim Sirketi5,94586,09575,89595,9458%0,00
BIM Birlesik Magazalar A.S.0,8750000,8802080,8645830,869791%1,83
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,85445,75585,7558%-2,23
Blume Metal Kimya Anonim Sirketi0,3099930,3173300,3081590,311828%3,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,54002,62002,52002,5600%2,40
Borusan Yatirim ve Pazarlama A.S.6,85007,20006,85006,9500%2,96
Bosch Fren Sistemleri A.Ş.17,299517,625917,136317,2179%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0366130,0352050,035487%-2,33
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,17072,09762,1098%1,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,2288460,2326920,2250000,225000%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,78201,81301,72001,7356%-1,32
Bursa Cimento Fabrikasi A.S.5,37035,52015,32755,5094%3,41
Celik Halat ve Tel Sanayii A.S.2,57722,62252,44162,4868%-3,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,32762,34482,24142,2414%-2,98
Cim Beton Hazirbeton Prefabrication A.S.29,250030,750029,250029,5000%1,72
Cimentas Izmir Cimento Fabrikasi A.S.7,67007,86307,52537,7183%1,91
Coca-Cola İçecek A.Ş.16,000016,300015,900016,0000%0,00
Cosmos Yatirim Holding A.S.0,9800001,00000,9600000,960000%-2,04
Creditwest Faktoring A.S.0,2773320,2866650,2773320,281332%1,44
Çelebi Hava Servisi A.Ş.15,277815,555614,861115,0000%-1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,800010,900010,600010,6000%-2,75
Dagi Yatirim Holding A.S.1,91971,94361,85601,8639%-1,68
Dardanel Onentas Gida Sanayi A.S.1,62001,63001,57001,5700%-2,48
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,62671,69331,53331,6667%2,88
Demisas Dokum Emaye Sanayi A.S.1,00731,01940,9830100,995140%-0,61
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,76002,78002,60002,6000%-6,47
Derimod Konfeksiyon Ayakkabi A.S.0,8964600,8964600,8639800,863980%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1396290,1416380,1376200,138625%0,00
Deva Holding A.S.2,79062,83292,74832,7695%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,60009,75009,40009,6500%3,21
Dogan Burda Magazine Publishing and Media Inc.5,94586,09575,89595,9458%0,00
Dogan Sirketler Grubu Holdings A.S.1,84571,86071,80071,8157%-0,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,74021,77301,72921,7292%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,74021,77301,72921,7292%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,62691,64851,60531,6053%-1,76
Dogus Otomotiv Servis ve Ticaret A.S.5,40005,50005,15005,2500%-1,87
Dogusan Boru Sanayii ve Ticaret A.S.1,64781,66411,62331,6315%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,86262,90052,76782,7867%-0,68
Dunya Holding A.Ş.14,123614,531013,852014,2594%0,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1160320,1171370,1105060,111611%-0,98
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3500000,3633330,3500000,353333%1,92
Eczacibasi Yatirim Holding A.S.3,21333,21333,16003,1733%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,67923,71783,64073,6407%-1,56
Ege Endustri ve Ticaret A.S.12,900013,200012,800013,0000%4,84
Ege Profil ve Sanayi A.S.0,7505520,7894700,6949560,750552%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,18003,18003,06003,0800%0,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,08001,10001,06001,0600%2,91
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,28531,25871,2640%-0,84
Emek Elektrik Endüstrisi A.Ş.1,03001,04001,01001,0100%-1,94
Eminis Ambalaj A.S.3,20803,28553,17713,1926%1,98
Enka Insaat ve Sanayi A.S.1,13401,14001,09801,1100%-1,07
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,81401,91841,77481,7878%-0,72
Eregli Demir ve Celik Fabrikalari T.A.S.0,5680300,5715150,5540910,557575%-1,23
Ersu Meyve ve Gida Sanayi A.S.0,9500400,9918000,9448200,950040%-0,55
Escort Teknoloji Yatırım A.Ş.0,0383270,0392440,0381440,038694%-0,47
Federal-Mogul Izmit Piston11,857112,214311,785711,8571%0,61
Fenerbahçe Futbol A.Ş.10,231610,326710,231610,2791%0,00
Ford Otomotiv Sanayi A.Ş.1,28001,32001,27001,3000%2,36
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074120,0074120,0068690,006918%-1,41
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,12543,15023,10063,1254%-0,79
Garanti Faktoring A.S.1,57011,59271,51361,5136%-2,90
Garanti Yatirim Ortakligi A.S.0,9770800,9814700,9245100,928890%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1680260,1706520,1645260,166276%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2349320,2276470,229468%0,00
Global Yatırım Holding A.Ş.0,4203770,4228790,4128700,412870%-0,60
Goodyear Lastikleri T.A.Ş.0,1042790,1058470,1034950,104279%0,00
Göltaş Göller Bölgesi Çimento A.Ş.29,400029,800029,200029,6000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,7593100,7706500,7479800,753650%-0,75
GSD Holding A.S.0,8888900,9000000,8666700,866670%-1,27
Gubre Fabrikalari T.A.S.0,2452000,2519300,2425000,245200%1,68
Hacı Ömer Sabancı Holding A.Ş.5,02615,15774,97354,9998%-0,52
Hektaş Ticaret T.A.Ş.0,0263020,0268140,0257900,025960%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,95195,00004,80774,8558%-0,98
ICBC Turkey Bank A.S.1,91631,95741,87521,8889%-0,72
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2680000,2720000,2660000,266000%-3,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6894600,6958200,6735800,676750%-0,47
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5800000,5900000,5700000,580000%1,75
Ihlas Holding A.S.0,6992800,7228600,6992800,707140%2,27
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2762660,2807460,2732800,274773%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,89481,89481,84671,8467%0,00
Inveo Yatırım Holding A.Ş.0,0533280,0535670,0523760,052852%0,45
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,91572,99212,85202,8902%-0,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,91572,99212,85202,8902%-0,44
Is Finansal Kiralama A.S.0,9711300,9910900,9644800,977780%2,80
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,63341,65221,60521,6052%-0,58
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2374030,2418200,2153190,237403%-0,92
Isiklar Enerji ve Yapı Holding A.Ş.1,83002,00001,83001,9600%19,51
Izmir Demir Celik Sanayi A.S.0,7403600,7436800,7204400,723760%-1,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,86403,86403,74403,7680%-3,09
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712601,01750,9481300,948130%-2,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3232500,3280800,3136000,318430%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7856800,8043900,7669700,773210%-0,80
Karsan Otomotiv Sanayii ve Ticaret A.S.2,69142,69142,57132,6193%-1,80
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9200000,9000000,910000%-1,09
Kartonsan Karton Sanayi ve Ticaret A.Ş.145,00147,14137,14138,57%4,30
Kent Gıda Maddeleri Sanayii A.Ş.40,000040,000038,500038,7500%-1,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2743800,2779900,2635500,265350%-2,00
Kervansaray Yatirim Holding A.S.2,41232,43602,21132,2941%-3,96
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9015200,9166700,8863600,893940%-0,84
Koç Holding A.Ș.6,71436,76196,57146,6667%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1718750,1656250,167187%-1,83
Konya Cimento Sanayii A.S.82,500084,500082,000082,0000%0,00
Kordsa Teknik Tekstil A.S.0,2894880,2894880,2842250,284225%-1,82
Koza Anadolu Metal Madencilik A.S.0,9856001,02210,9710000,985600%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,44861,48701,44861,4563%1,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,22002,27002,18002,2000%-2,65
Kütahya Porselen Sanayi A.Ş.2,56492,58122,53252,5487%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0531700,0534140,0524390,052439%-0,92
Logo Yazilim Sanayi ve Ticaret A.S.5,55005,60005,45005,5000%-0,90
Luks Kadife Ticaret Sanayii A.S.1,76721,85631,76721,8266%5,13
Lydia Holding AS2,66502,67872,58262,5826%-2,08
Makina Takim Endustrisi A.S.0,7282200,7464300,7100200,719120%-1,25
Marka Yatirim Holding A.S.0,8233400,8317400,8149300,814930%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,900011,200010,700010,9000%0,93
Marshall Boya ve Vernik Sanayi A.Ş.18,904219,064418,103218,2634%-5,00
Marti Otel İşletmeleri A.Ş.2,30002,32002,25002,2600%-0,88
Mazhar Zorlu Holding A.S.1,48001,48001,43001,4400%-0,69
Menderes Tekstil Sanayi ve Ticaret A.S.0,4519800,4554300,4381800,441630%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,25702,27482,20372,2214%-0,79
Metemtur Otelcilik ve Turizm AS1,57921,61661,56981,5885%3,66
Metro Ticari ve Mali Yatirimlar Holding A.S.1,61011,65141,59981,5998%0,00
Metro Yatirim Ortakligi A.S.0,9000000,9066700,8866700,886670%-1,48
Migros Ticaret Anonim Sirketi16,000016,200015,700015,8000%-1,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,66502,67872,58262,5826%-2,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,23501,25401,22551,2255%-0,77
Mondi Turkey Corrugated Cardboard Inc.1,23501,25401,22551,2255%-0,77
Net Holding A.S.0,7277800,7359600,7032500,719610%0,00
Netas Telekomunikasyon A.S.4,00004,02503,92503,9500%-1,86
Nuh Cimento Sanayi A.S.7,75008,70007,75008,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,51251,43751,4625%3,54
Oncosem Onkolojik Sistemler A.Ş.20,830021,240020,830021,2400–
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,700013,900013,400013,6000%0,74
Oyak Cimento Fabrikalari A.S.1,86481,87541,84361,8436%-0,57
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0114320,0111630,011163%-0,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,26003,38003,24003,2800%1,86
Parsan Makina Parçaları Sanayi A.Ş.1,90241,91131,87571,8757%-0,47
Penguen Gıda Sanayi A.Ş.1,09581,10441,06131,0613%-3,91
Petkim Petrokimya Holding A.S.0,5962200,6010700,5768300,581680%-1,64
Petrokent Turizm A.Ş.25,000026,300025,000025,0000%-0,40
Pınar Entegre Et ve Un Sanayi A.Ş.0,4028570,4028570,3885710,391428%-2,84
Pinar Su Sanayi ve Ticaret A.S.0,2608680,2644660,2554700,257269%-2,06
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7428570,7214280,728571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,56002,60002,52002,5400%-0,78
Platform Turizm Tasimacilik A.S.51,210051,770051,210051,6600%-3,24
QNB Bank A.Ş.1,72331,72331,71081,7108%0,00
QNB Finansal Kiralama A.S.4,97325,02554,84234,8946%0,00
QNB Finansal Kiralama A.Ş.0,5718940,5779140,5568440,562864%0,00
QNB Finansbank A.Ş.2,82932,82932,80882,8088%0,00
Ral Yatirim Holding A.S.0,1142530,1158180,1126880,113471%0,00
Ray Sigorta A.S.3,48823,57093,45513,4717%0,96
Reysaş Ticaret A.Ş.0,1821170,1891900,1821170,182117%0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,34001,36001,33001,3300%-3,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,13991,13991,09151,1053%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,33871,35941,31801,3249%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1620000,1650000,1590000,159000%-1,24
Sasa Polyester Sanayi A.Ş.0,0058040,0058550,0056480,005648%-1,81
Selcuk Gida Endustri Ihracat A.S.22,505923,155122,073122,7223%0,96
Serve Film Prodüksiyon Eglence A.S.2,22002,27002,18002,2000%-2,65
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,33722,25142,2729%1,92
Sonmez Filament Sentetik A.S.1,21001,23001,19001,1900%0,00
Sonmez Pamuklu Sanayii A.S.0,2589710,2620730,2558700,255870%-0,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,72004,77004,71004,7400%0,64
Şeker Finansal Kiralama A.Ş.2,92192,95962,80882,8277%-1,96
Şekerbank T.A.Ş.1,71851,71851,68571,6966%0,65
Tat Gida Sanayi A.S.2,28002,33002,24002,2600%0,00
Tek Art Insaat Ticaret Turizm A.S.1,12901,15701,11031,1196%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,6910850,6996870,6681440,671012%-1,68
Tera Yatirim Teknoloji Holding A.Ş.0,2624370,2715640,2601540,262437%-0,86
Tofas Turk Otomobil Fabrikasi A.S.4,48004,50004,36004,3800%-0,45
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,28772,19162,2300%1,75
Tukas Gida Sanayi ve Ticaret A.S.0,2092590,2129620,2055550,205555%-0,89
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,67143,53573,5357%-1,98
Turcas Petrol A.S.3,05863,13442,95752,9828%-4,07
Turk Prysmian Kablo ve Sistemleri A.S.1,31401,38911,31401,3542%3,48
Turk Sise ve Cam Fabrikalari A.S.1,26671,27701,23551,2355%-0,83
Turk Traktor ve Ziraat Makineleri A.S.17,200017,300016,800017,0000%-1,16
Turkcell Iletisim Hizmetleri A.S.7,16707,29347,08267,1248%1,81
Turkish Airlines Inc.0,8939900,9066700,8876500,887650%-0,71
Turkiye Sigorta A.S.0,0878260,0897570,0868610,086861%-1,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,7590800,7809800,7517900,751790%-0,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77891,81381,77891,7789%-0,97
Türkiye Garanti Bankası A.Ş.2,88362,93072,88362,8836%0,82
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,21762,24282,19242,1924%-0,57
Türkiye Vakıflar Bankası T.A.O.3,76043,81153,73483,7348%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,96612,00001,89831,9152%-0,88
Usak Seramik Sanayii A.S.0,1714500,1766070,1701610,172740%1,52
Ülker Bisküvi Sanayi A.Ş.5,25005,30005,15005,2000%-0,95
Vakif Finansal Kiralama A.S.0,0275010,0279750,0270270,027027%-1,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2004370,2013200,1969050,197788%-0,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9853200,9853200,9542100,954210%-2,13
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6781300,6781300,6617200,661720%-0,82
Vestel Elektronik Sanayi ve Ticaret A.S.5,45005,50005,10005,1500%-6,36
Viking Kagit ve Seluloz A.S.1,19001,22001,17001,1800%-0,84
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3060000,3060000,2890000,291000%-1,02
Yapi ve Kredi Bankasi A.S.1,89051,90331,82671,8394%-1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8925200,9013600,8836800,888100%0,00
Yesil Yapi Endustrisi A.S.0,3214460,3269410,3159510,318699%0,87
Yesil Yatirim Holding A.S.1,02001,07001,02001,0200%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1348650,1354720,1312200,131827%-0,91
Zorlu Enerji Elektrik Üretim A.Ş.1,31741,33891,31201,3120%-0,41