Amerikan Doları 50,0193 %0,06Euro 56,1176 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.180,00 %3,52Ethereum 2.419,14 %6,35

10 Nisan 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,13332,03332,0500%-0,81
Afyon Çimento Sanayi T.A.Ş.0,8096400,8287800,8014300,809640%0,00
Akbank T.A.Ş.4,92584,96794,75744,8416%-2,54
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,85008,50008,6000%-2,27
Akenerji Elektrik Üretim A.Ş.0,8773100,8852900,8533900,869340%-0,91
Akin Tekstil A.S.2,62002,68002,62002,6400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,452216,084616,0846%-0,57
Aksa Akrilik Kimya Sanayii A.Ş.0,0810880,0845830,0810880,083884%2,56
Aksigorta A.Ş.3,49653,52563,37993,4382%-4,07
Aksu Enerji Ve Ticaret A.S.2,42392,47102,37682,4004%0,00
Alarko Carrier Sanayi ve Ticaret A.S.22,500022,500021,800021,8000%-2,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1010480,1010480,0992910,100170%-1,72
Alarko Holding A.Ş.2,68432,70682,61662,6617%-0,84
Alcatel Lucent Teletas Telekomunikasyon A.S.3,95083,97923,86563,9224%-2,82
Alkim Alkali Kimya A.S.0,5645540,5645540,5480700,552191%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1164280,1164280,1121420,112142%-3,68
Altinyunus Cesme Turistik Inc.4,15164,22644,00204,1890%0,90
Anadolu Anonim Türk Sigorta Şirketi0,8190700,8229330,8074790,811343%-1,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,05351,06611,02221,0284%-2,38
Anadolu Grubu Holding A.S.0,8678530,8678530,8136070,823469%-4,57
Anadolu Hayat Emeklilik A.S.2,02282,11001,97052,0925%2,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,20932,20932,16892,1689%-2,27
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,00021,00020,9636980,963698%-6,38
Arcelik A.S.10,243911,317110,243911,1220%-2,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,22413,25053,11843,1977%-0,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0419220,0421890,0400530,041388%-1,27
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,6468760,7020070,6248230,639525%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,88461,94171,85611,8703%-2,24
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,49751,49751,45331,4659%-2,93
Atlantis Yatirim Holding A.S.1,33601,34161,31901,3190%-1,27
Atlas Yatırım Ortaklığı A.Ş.1,12571,12571,09631,1061%-1,74
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,22241,23861,20621,2143%-0,66
Ayen Enerji A.S.1,67301,68381,61941,6194%-3,82
Aygaz A.S.5,40005,45005,30005,3500%-2,73
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,45823,45823,36723,4036%-2,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,06021,08431,04821,0542%1,16
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,49002,52002,44002,4800%-0,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0939470,0914080,091408%-0,69
Batisoke Cimento Sanayi ve Ticaret A.S.1,33861,35451,30671,3147%-1,20
Besiktas Futbol Yatirimlari A.S.1,92992,07561,87532,0028%1,85
Big Medya Teknoloji Anonim Sirketi6,24566,24566,14576,1957%-2,36
BIM Birlesik Magazalar A.S.0,9010410,9010410,8906250,895833%1,18
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,88735,82155,8544%-0,56
Blume Metal Kimya Anonim Sirketi0,3026560,3154960,2953190,309993%1,81
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,58002,58002,52002,5400%-1,55
Borusan Yatirim ve Pazarlama A.S.6,80006,85006,65006,6500%-1,48
Bosch Fren Sistemleri A.Ş.17,789117,789117,136317,2179%-2,31
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0371760,0363320,036332%-2,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,13422,13422,08542,0854%-2,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2269230,2211530,221153%-1,71
Burcelik Vana Sanayi ve Ticaret A.S.1,75101,75101,65811,6736%-5,68
Bursa Cimento Fabrikasi A.S.5,56295,72344,92105,5094%0,19
Celik Halat ve Tel Sanayii A.S.2,62252,62252,57722,5772%-2,56
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,29312,32762,29312,3103%0,00
Cim Beton Hazirbeton Prefabrication A.S.29,500029,750027,750029,2500%-0,85
Cimentas Izmir Cimento Fabrikasi A.S.7,71837,76657,62187,6218%-1,86
Coca-Cola İçecek A.Ş.16,500016,500016,200016,3000%-1,21
Cosmos Yatirim Holding A.S.0,9900001,02000,9800000,990000%2,06
Creditwest Faktoring A.S.0,2733320,3039990,2666650,293332%7,84
Çelebi Hava Servisi A.Ş.15,555615,555615,000015,0000%-3,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,800011,100010,700010,8000%0,00
Dagi Yatirim Holding A.S.1,98341,99141,95151,9515%-2,00
Dardanel Onentas Gida Sanayi A.S.1,67001,67001,61001,6300%-1,81
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,64001,69331,62671,6333%-0,41
Demisas Dokum Emaye Sanayi A.S.1,03761,04371,01341,0194%-2,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,76003,02002,76002,8600%2,88
Derimod Konfeksiyon Ayakkabi A.S.0,8964600,9094500,8964600,896460%-1,43
Desa Deri Sanayi Ve Ticaret A.S.0,1446520,1456560,1416380,142643%-2,07
Deva Holding A.S.2,64262,76952,64262,6638%-2,33
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,80009,15008,80009,0000%2,27
Dogan Burda Magazine Publishing and Media Inc.6,24566,24566,14576,1957%-2,36
Dogan Sirketler Grubu Holdings A.S.1,93581,93581,87581,8908%-2,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,72921,78401,71831,7402%4,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,72921,78401,71831,7402%4,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,74211,74931,68451,7133%-2,46
Dogus Otomotiv Servis ve Ticaret A.S.4,97505,10004,75005,1000%2,00
Dogusan Boru Sanayii ve Ticaret A.S.1,68041,68041,64781,6560%-1,46
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,82462,84362,72992,7488%-2,68
Dunya Holding A.Ş.14,531014,666814,259414,3952%-1,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1182420,1193470,1149270,114927%-3,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3500000,3533330,3433330,346666%-2,80
Eczacibasi Yatirim Holding A.S.3,26673,28003,22673,2267%-1,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,81413,83343,75633,7563%-2,01
Ege Endustri ve Ticaret A.S.12,900012,900012,500012,7000%-2,31
Ege Profil ve Sanayi A.S.0,7616710,7672310,7505520,750552%-2,88
Ege Seramik Sanayi ve Ticaret A.Ş.3,06003,16002,98003,0400%1,33
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,06001,07001,04001,0500%-1,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,30671,30671,28531,2907%-1,63
Emek Elektrik Endüstrisi A.Ş.1,05001,05001,02001,0200%-2,86
Eminis Ambalaj A.S.3,37853,87453,37853,8125%12,84
Enka Insaat ve Sanayi A.S.1,12201,12201,09801,1040%-2,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,95751,95751,87921,8922%-5,23
Eregli Demir ve Celik Fabrikalari T.A.S.0,5889390,5924240,5750000,581969%-2,34
Ersu Meyve ve Gida Sanayi A.S.0,9761401,02310,9604800,960480%6,98
Escort Teknoloji Yatırım A.Ş.0,0381440,0397940,0374100,039061%0,47
Federal-Mogul Izmit Piston12,000012,214311,857111,8571%1,22
Fenerbahçe Futbol A.Ş.10,374310,421910,279110,3267%0,00
Ford Otomotiv Sanayi A.Ş.1,24001,27001,24001,2400%-1,59
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0072640,0072640,0071160,007116%-2,04
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,17503,29903,15023,1750%0,79
Garanti Faktoring A.S.1,60401,60401,50231,5249%-4,26
Garanti Yatirim Ortakligi A.S.0,9683200,9727000,9507900,955180%-1,36
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1662760,1759030,1654010,168901%1,05
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2403950,2312890,234932%-2,27
Global Yatırım Holding A.Ş.0,4228790,4353900,4228790,427883%-1,16
Goodyear Lastikleri T.A.Ş.0,1058470,1058470,1034950,104279%-2,21
Göltaş Göller Bölgesi Çimento A.Ş.29,600029,600028,600029,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7649800,7706500,7479800,753650%-1,48
GSD Holding A.S.0,9111100,9166700,8888900,894440%-3,01
Gubre Fabrikalari T.A.S.0,2478900,2478900,2398100,241160%-3,24
Hacı Ömer Sabancı Holding A.Ş.5,42085,42085,21035,2629%-1,96
Hektaş Ticaret T.A.Ş.0,0269850,0273270,0264730,026644%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,09625,09624,90384,9038%-3,77
ICBC Turkey Bank A.S.1,93001,93001,88891,9163%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2720000,2740000,2660000,266000%-2,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7021700,7053500,6894600,692640%-1,36
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6000000,6100000,5800000,590000%-3,28
Ihlas Holding A.S.0,6992800,7150000,6914300,691430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2658130,2732800,2628260,268800%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,86271,95911,86271,9430%0,00
Inveo Yatırım Holding A.Ş.0,0514240,0521380,0511860,051186%0,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,00483,01752,92842,9539%-4,13
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,00483,01752,92842,9539%-4,13
Is Finansal Kiralama A.S.0,9711300,9711300,9378700,944520%-2,74
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,67091,69911,65221,6522%-2,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2429240,2462380,2362990,242924%2,33
Isiklar Enerji ve Yapı Holding A.Ş.1,62001,62001,55001,5700%-3,09
Izmir Demir Celik Sanayi A.S.0,6706400,6706400,6474000,650720%-2,49
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,96003,96003,91203,9360%1,23
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00981,00980,9712600,978970%-3,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3329000,3329000,3184300,323250%-4,29
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8168600,8168600,7856800,791920%-3,05
Karsan Otomotiv Sanayii ve Ticaret A.S.2,69142,71552,64342,6434%-3,51
Karsu Tekstil Sanayii ve Ticaret A.S.0,9600000,9700000,9200000,920000%-4,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29118,57109,29117,14%6,49
Kent Gıda Maddeleri Sanayii A.Ş.39,500039,500036,500038,2500%-1,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2653500,2527200,256330%-2,07
Kervansaray Yatirim Holding A.S.2,41232,43602,36502,3887%3,59
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9469700,9469700,9090900,916670%-2,42
Koç Holding A.Ș.7,00007,04766,85716,9048%-2,68
Konfrut Gida Sanayi ve Ticaret A.S.0,1687500,1796870,1687500,170312%-0,91
Konya Cimento Sanayii A.S.86,000086,000083,000083,5000%-2,34
Kordsa Teknik Tekstil A.S.0,3026470,3026470,2868570,289488%-4,35
Koza Anadolu Metal Madencilik A.S.1,00021,00020,9637000,963700%-6,38
Kristal Kola ve Meşrubat Sanayi A.Ş.1,49461,51001,44861,4640%-2,05
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,19002,49002,19002,3600%3,06
Kütahya Porselen Sanayi A.Ş.2,50002,53252,50002,5000%-0,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0546340,0546340,0531700,053414%-1,35
Logo Yazilim Sanayi ve Ticaret A.S.5,75005,80005,65005,7000%0,00
Luks Kadife Ticaret Sanayii A.S.1,66321,84151,64841,7078%2,68
Lydia Holding AS2,74742,74742,66502,6787%-2,50
Makina Takim Endustrisi A.S.0,6827100,6918100,6645000,673600%-1,33
Marka Yatirim Holding A.S.0,8401400,8401400,8233400,831740%-1,00
Marmaris Altinyunus Turistik Tesisler A.S.11,000011,200011,000011,2000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.18,103218,583817,943018,2634%1,79
Marti Otel İşletmeleri A.Ş.2,36002,36002,27002,3100%-2,12
Mazhar Zorlu Holding A.S.1,48001,49001,45001,4500%-1,36
Menderes Tekstil Sanayi ve Ticaret A.S.0,4554300,4623300,4485300,451980%0,77
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,31032,27482,2748%-0,78
Metemtur Otelcilik ve Turizm AS1,54181,60721,50441,5792%1,81
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,59981,52751,5688%-2,56
Metro Yatirim Ortakligi A.S.0,9266700,9333300,9000000,906670%-2,16
Migros Ticaret Anonim Sirketi16,100016,300015,900016,1000%-0,62
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,74742,74742,66502,6787%-2,50
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,27301,27301,23501,2350%-2,99
Mondi Turkey Corrugated Cardboard Inc.1,27301,27301,23501,2350%-2,99
Net Holding A.S.0,7523200,7523200,6869000,695070%-8,60
Netas Telekomunikasyon A.S.4,10004,10004,02504,0500%-1,22
Nuh Cimento Sanayi A.S.8,75008,75008,60008,6000%-1,71
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,46251,55001,43751,5000%2,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,300013,400013,100013,2000%-0,75
Oyak Cimento Fabrikalari A.S.1,90721,90721,86481,8754%-0,56
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0114990,0111630,011230%-0,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,28003,32003,18003,2000%0,63
Parsan Makina Parçaları Sanayi A.Ş.1,97351,97351,92021,9291%-1,36
Penguen Gıda Sanayi A.Ş.1,25111,26841,24251,2511%-2,03
Petkim Petrokimya Holding A.S.0,6107600,6156100,6010700,605910%-1,58
Petrokent Turizm A.Ş.25,750025,750025,000025,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3857140,3771420,380000%-1,48
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2608680,2572690,259069%-0,69
Pinar Sut Mamulleri Sanayii A.S.0,7357140,7357140,7142850,728571%-1,92
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,64002,68002,62002,6400%0,00
QNB Bank A.Ş.1,73581,73581,69841,7233%0,00
QNB Finansal Kiralama A.S.5,13025,13024,89464,9470%-2,07
QNB Finansal Kiralama A.Ş.0,5899540,5899540,5628640,568884%-2,07
QNB Finansbank A.Ş.2,84982,84982,78832,8293%0,00
Ral Yatirim Holding A.S.0,1173830,1197310,1150360,116601%-0,67
Ray Sigorta A.S.3,75273,76923,63703,6370%-1,35
Reysaş Ticaret A.Ş.0,1838850,1874220,1803490,182117%-0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,36001,37001,33001,3300%-2,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,25731,27801,22281,2504%-0,55
Sanko Pazarlama İthalat İhracat A.Ş.1,38701,39391,36631,3732%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1640000,1640000,1580000,159000%-2,45
Sasa Polyester Sanayi A.Ş.0,0060110,0060110,0058550,005907%-2,57
Selcuk Gida Endustri Ihracat A.S.23,155123,371522,722322,9387%-1,85
Serve Film Prodüksiyon Eglence A.S.2,19002,49002,19002,3600%3,06
Soktas Tekstil Sanayi ve Ticaret A.S.2,27292,29432,20852,2300%-0,95
Sonmez Filament Sentetik A.S.1,22001,24001,20001,2200%-0,81
Sonmez Pamuklu Sanayii A.S.0,2636240,2682760,2620730,263624%-0,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,82004,90004,82004,8700%2,10
Şeker Finansal Kiralama A.Ş.2,84653,01622,84652,9973%6,00
Şekerbank T.A.Ş.1,57621,68571,57621,6638%5,56
Tat Gida Sanayi A.S.2,29002,30002,26002,2800%-1,30
Tek Art Insaat Ticaret Turizm A.S.1,13831,14761,11961,1290%-1,63
Tera Finansal Yatırımlar Holding A.Ş.0,7140250,7168930,7025550,702555%-2,00
Tera Yatirim Teknoloji Holding A.Ş.0,2738460,2806930,2715640,273846%-0,83
Tofas Turk Otomobil Fabrikasi A.S.4,38004,38004,32004,3400%-0,91
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,24922,17242,1724%-3,42
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2185180,2111110,212962%-2,54
Tupras Turkiye Petrol Rafinerileri A.S.3,78573,78573,67863,6786%-2,83
Turcas Petrol A.S.3,10923,23563,08393,1344%3,33
Turk Prysmian Kablo ve Sistemleri A.S.1,36761,38101,34081,3408%-0,99
Turk Sise ve Cam Fabrikalari A.S.1,27701,27701,22511,2459%-1,64
Turk Traktor ve Ziraat Makineleri A.S.17,300017,800016,900017,4000%1,75
Turkcell Iletisim Hizmetleri A.S.7,25137,29347,12487,1248%-1,74
Turkish Airlines Inc.0,9193500,9193500,9066700,913010%0,00
Turkiye Sigorta A.S.0,0926520,0941000,0902390,090239%-3,11
Turkiye Sınai Kalkınma Bankası A.Ş.0,8028800,8028800,7809800,788280%1,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83121,86611,79641,8312%0,96
Türkiye Garanti Bankası A.Ş.3,00133,06022,97193,0013%-1,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,26802,28062,24282,2428%-0,56
Türkiye Vakıflar Bankası T.A.O.3,76043,78593,65803,6836%-2,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,06782,06782,00002,0000%-0,84
Usak Seramik Sanayii A.S.0,1766070,1791850,1740290,176607%-1,44
Ülker Bisküvi Sanayi A.Ş.5,40005,40005,25005,3500%-1,83
Vakif Finansal Kiralama A.S.0,0282130,0289240,0277380,027738%-2,50
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1969050,2039690,1942570,198671%1,35
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,00611,03721,00091,0061%1,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7109400,7109400,6835900,689060%-2,33
Vestel Elektronik Sanayi ve Ticaret A.S.5,65005,80005,55005,6000%-1,75
Viking Kagit ve Seluloz A.S.1,22001,22001,19001,1900%-2,46
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3050000,3050000,2940000,297000%-2,62
Yapi ve Kredi Bankasi A.S.1,86501,87781,82671,8522%-2,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,9190300,9234500,9013600,901360%-0,49
Yesil Yapi Endustrisi A.S.0,3324360,3324360,3241940,324194%-3,28
Yesil Yatirim Holding A.S.1,04001,04001,02001,0300%-1,90
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1372950,1379020,1342570,135472%-1,33
Zorlu Enerji Elektrik Üretim A.Ş.1,36041,36041,32271,3281%-1,20