Amerikan Doları 50,0214 %0,07Euro 56,1199 %0,33Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,00 %3,51Ethereum 2.418,52 %6,32

14 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,41672,41672,21672,2333%-4,96
Afyon Çimento Sanayi T.A.Ş.0,6947600,7111700,6783400,681080%-1,58
Akbank T.A.Ş.5,01005,01004,79954,8837%-1,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,10009,15008,70008,8000%-2,22
Akenerji Elektrik Üretim A.Ş.1,04481,04480,9969501,0129%-3,05
Akin Tekstil A.S.2,66002,66002,58002,6000%-2,26
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,533115,533115,073515,2573%-0,60
Aksa Akrilik Kimya Sanayii A.Ş.0,0831850,0845830,0824860,082486%-1,67
Aksigorta A.Ş.4,19584,25414,02104,0792%-2,10
Aksu Enerji Ve Ticaret A.S.2,87102,87102,75342,7769%-3,28
Alarko Carrier Sanayi ve Ticaret A.S.21,800021,800020,800021,0000%-3,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1142280,1142280,1098350,112471%-1,54
Alarko Holding A.Ş.2,57152,59402,52642,5264%-1,75
Alcatel Lucent Teletas Telekomunikasyon A.S.4,32034,32034,14984,2066%-2,63
Alkim Alkali Kimya A.S.0,4903790,5068620,4780160,486258%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1178570,1185710,1128570,114285%-2,44
Altinyunus Cesme Turistik Inc.4,37604,45084,22644,3386%-0,85
Anadolu Anonim Türk Sigorta Şirketi0,8229330,8422510,8152060,830661%0,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,09111,11621,07861,0911%0,58
Anadolu Grubu Holding A.S.0,9073000,9368840,8875760,902369%0,00
Anadolu Hayat Emeklilik A.S.2,04022,05761,95301,9879%-3,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,09832,11852,02772,0479%-0,98
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8906900,9125930,8760890,905292%4,20
Arcelik A.S.10,536610,731710,439010,6341%0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,25053,25053,14483,1448%-2,46
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0432570,0416550,042189%-1,25
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5329370,5329370,5182360,521911%-1,39
Ata Gayrimenkul Yatirim Ortakligi A.S.1,91321,92741,85611,8561%-2,26
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,50381,50381,43431,4533%-2,13
Atlantis Yatirim Holding A.S.1,36431,36431,31331,3190%-2,92
Atlas Yatırım Ortaklığı A.Ş.1,14521,16481,10611,1257%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,28721,28721,23861,2467%-2,53
Ayen Enerji A.S.1,87681,87681,80171,8339%-0,58
Aygaz A.S.5,55005,55005,15005,2500%-3,67
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,85863,85863,64023,7130%-3,77
Bak Ambalaj Sanayi ve Ticaret A.S.1,05421,05421,02411,0301%-1,72
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,52002,52002,46002,5000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1047380,1028340,103469%0,62
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,35451,31471,3306%-1,76
Besiktas Futbol Yatirimlari A.S.1,45661,46381,42741,4274%-1,51
Big Medya Teknoloji Anonim Sirketi6,94516,94516,64546,8452%0,74
BIM Birlesik Magazalar A.S.0,9427080,9427080,9062500,916666%0,57
Birlik Mensucat Fabric Industry and Trade Inc.5,95316,05185,95316,0518%1,10
Blume Metal Kimya Anonim Sirketi0,3191650,3228330,3081590,315496%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,60002,62002,52002,5400%-2,31
Borusan Yatirim ve Pazarlama A.S.7,15007,15006,85006,8500%-2,84
Bosch Fren Sistemleri A.Ş.17,789117,789116,973117,1363%-2,78
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0391480,0394300,0377400,038021%-3,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,31712,31712,19512,2073%-2,16
Burcelik Bursa Celik Dokum Sanayi A.S.0,2153840,2153840,2057690,209615%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,23191,24741,20091,2087%-1,89
Bursa Cimento Fabrikasi A.S.4,08664,08664,06524,0652%-1,55
Celik Halat ve Tel Sanayii A.S.2,59992,59992,30602,3964%-4,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,17242,17242,08622,1034%-3,17
Cim Beton Hazirbeton Prefabrication A.S.29,250029,500028,500029,0000%0,87
Cimentas Izmir Cimento Fabrikasi A.S.7,95958,05607,81487,9112%-1,20
Coca-Cola İçecek A.Ş.17,000017,500016,800016,8000%-0,59
Cosmos Yatirim Holding A.S.1,12001,16001,08001,1000%-17,91
Creditwest Faktoring A.S.0,2413320,2413320,2293320,230666%-1,70
Çelebi Hava Servisi A.Ş.18,333318,611118,055618,3333%0,76
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,200010,30009,80009,9000%-1,98
Dagi Yatirim Holding A.S.1,91971,91971,88781,8958%-1,65
Dardanel Onentas Gida Sanayi A.S.1,64001,74001,64001,6900%6,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,81671,81671,76671,7833%-1,84
Demisas Dokum Emaye Sanayi A.S.0,9344600,9405300,9162600,922330%-1,30
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,25002,25002,22002,2300%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9159500,9289400,8964600,896460%-2,13
Desa Deri Sanayi Ve Ticaret A.S.0,1456560,1526880,1436470,148670%2,07
Deva Holding A.S.2,72722,89632,70602,8329%3,88
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,55008,65008,25008,3000%0,61
Dogan Burda Magazine Publishing and Media Inc.6,94516,94516,64546,8452%0,74
Dogan Sirketler Grubu Holdings A.S.2,01082,04081,89081,9208%0,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,45561,64171,45561,5760%8,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,45561,64171,45561,5760%8,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,94361,94361,77091,8141%-3,08
Dogus Otomotiv Servis ve Ticaret A.S.4,42504,42504,27504,3250%0,58
Dogusan Boru Sanayii ve Ticaret A.S.1,77021,79461,72941,7538%0,47
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,40762,42652,33182,3507%-1,59
Dunya Holding A.Ş.15,074315,481714,802614,9384%-0,90
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1204520,1204520,1138220,114927%-4,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3233330,3366660,3233330,326666%2,08
Eczacibasi Yatirim Holding A.S.3,24003,28003,13333,1733%-1,24
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,46743,50593,44813,4674%0,00
Ege Endustri ve Ticaret A.S.13,600013,600013,000013,2000%-3,65
Ege Profil ve Sanayi A.S.0,7005150,7227540,6949560,700515%-0,79
Ege Seramik Sanayi ve Ticaret A.Ş.2,21002,22002,11002,1200%-1,40
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,09001,09001,05001,0600%-2,75
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25871,26931,22671,2373%-1,28
Emek Elektrik Endüstrisi A.Ş.1,19001,19001,12001,1500%-1,71
Eminis Ambalaj A.S.2,99112,99112,96012,9756%0,00
Enka Insaat ve Sanayi A.S.1,07401,08601,05001,0560%-2,22
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,72261,77481,70961,7226%0,76
Eregli Demir ve Celik Fabrikalari T.A.S.0,5540910,5540910,5401510,543636%-0,64
Ersu Meyve ve Gida Sanayi A.S.0,9135000,9187200,8821800,887400%-2,30
Escort Teknoloji Yatırım A.Ş.0,0311750,0319090,0302580,030441%-1,19
Federal-Mogul Izmit Piston12,285712,357111,928612,0714%-0,59
Fenerbahçe Futbol A.Ş.10,469510,564710,279110,3743%-0,46
Ford Otomotiv Sanayi A.Ş.1,13001,13001,07001,0900%-3,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0074620,0077090,0073630,007412%0,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,92702,85252,8774%0,87
Garanti Faktoring A.S.1,25381,27641,20861,2199%-1,82
Garanti Yatirim Ortakligi A.S.0,9376500,9420300,9069800,915740%-1,88
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1636510,1680260,1619000,163651%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2513220,2458590,249501%0,74
Global Yatırım Holding A.Ş.0,4128700,4128700,3903500,395354%-2,47
Goodyear Lastikleri T.A.Ş.0,1050630,1050630,1011430,102711%-1,50
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,000026,600027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7536500,7876500,7423100,770650%2,26
GSD Holding A.S.1,28891,33891,27781,3000%0,86
Gubre Fabrikalari T.A.S.0,2559700,2573200,2438500,246540%-1,62
Hacı Ömer Sabancı Holding A.Ş.5,42085,44715,15775,2103%-1,00
Hektaş Ticaret T.A.Ş.0,0271560,0278390,0263020,026985%6,04
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,48085,52885,24045,2885%-1,79
ICBC Turkey Bank A.S.2,01212,03951,95741,9848%-1,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2600000,2500000,250000%-2,34
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7307700,7307700,6545100,708530%-2,19
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6100000,6300000,6000000,600000%-4,76
Ihlas Holding A.S.0,6600000,6600000,6285700,644280%1,23
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2314660,2314660,2225060,225493%-1,95
Intema Insaat ve Tesisat Malzeme A.S.2,00722,02331,92701,9430%-3,97
Inveo Yatırım Holding A.Ş.0,0509480,0509480,0495190,049757%-1,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,77562,83932,75022,8393%2,76
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,77562,83932,75022,8393%2,76
Is Finansal Kiralama A.S.1,05761,05761,02431,0310%-1,90
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,64281,67091,58641,6146%-1,15
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2362990,2429240,2329870,236299%-2,28
Isiklar Enerji ve Yapı Holding A.Ş.1,49001,52001,45001,4500%-3,33
Izmir Demir Celik Sanayi A.S.0,4980000,4980000,4880400,488040%-1,34
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.4,29604,34404,12804,1520%-2,26
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9789700,9866700,9481300,955840%-1,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2701800,2750100,2605300,270180%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7919200,7981500,7669700,779440%-0,79
Karsan Otomotiv Sanayii ve Ticaret A.S.2,88372,93172,78762,8356%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,9400000,9400000,8800000,910000%-2,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.115,71116,43112,86113,57%-1,24
Kent Gıda Maddeleri Sanayii A.Ş.41,000041,000040,000040,0000%-1,84
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2725800,2761900,2653500,267160%-1,99
Kervansaray Yatirim Holding A.S.1,97481,97481,91571,9275%1,88
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9242400,9318200,8636400,886360%-4,10
Koç Holding A.Ș.7,33337,33337,04767,0952%-1,32
Konfrut Gida Sanayi ve Ticaret A.S.0,2140620,2234370,2046870,207812%-3,62
Konya Cimento Sanayii A.S.88,000090,500086,000087,5000%0,57
Kordsa Teknik Tekstil A.S.0,3263320,3368590,3131740,313174%-4,03
Koza Anadolu Metal Madencilik A.S.0,8906900,9125900,8760900,905290%4,20
Kristal Kola ve Meşrubat Sanayi A.Ş.1,41801,49461,39501,4486%2,16
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,89001,89001,82001,8300%-0,54
Kütahya Porselen Sanayi A.Ş.2,25652,27272,15912,1916%-0,74
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0531700,0534140,0524390,052926%-0,91
Logo Yazilim Sanayi ve Ticaret A.S.5,66675,66675,50005,5333%-1,78
Luks Kadife Ticaret Sanayii A.S.1,72261,75241,67811,6930%-1,72
Lydia Holding AS2,95342,96722,76112,8023%0,99
Makina Takim Endustrisi A.S.0,8010400,8192500,7737400,782840%-2,27
Marka Yatirim Holding A.S.0,8149300,8233400,8065300,814930%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,700011,700011,000011,3000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.18,103218,423617,462417,6226%-0,90
Marti Otel İşletmeleri A.Ş.2,44002,47002,38002,4100%-1,23
Mazhar Zorlu Holding A.S.1,55001,57001,51001,5400%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4588800,5002800,4554300,489930%3,65
Merko Gıda Sanayi ve Ticaret A.Ş.2,52362,52362,41692,4347%-4,20
Metemtur Otelcilik ve Turizm AS1,62591,64461,56981,6072%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,37271,38301,34181,3418%-1,51
Metro Yatirim Ortakligi A.S.0,9066700,9066700,8866700,886670%-0,75
Migros Ticaret Anonim Sirketi16,300016,300016,000016,1000%-1,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,95342,96722,76112,8023%0,99
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,25401,26351,20651,2160%-2,29
Mondi Turkey Corrugated Cardboard Inc.1,25401,26351,20651,2160%-2,29
Net Holding A.S.0,6705400,6787200,6296600,646010%0,00
Netas Telekomunikasyon A.S.4,40004,40004,17504,2250%-3,43
Nuh Cimento Sanayi A.S.8,35008,35008,20008,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,51251,71251,51251,7000%14,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,600014,600013,500013,8000%-2,13
Oyak Cimento Fabrikalari A.S.1,99202,00251,94961,9602%-1,07
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0114320,0114990,0110960,011230%-2,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,36003,38003,24003,2800%0,61
Parsan Makina Parçaları Sanayi A.Ş.2,08022,08022,00022,0268%-2,15
Penguen Gıda Sanayi A.Ş.1,06991,07851,01811,0354%-2,44
Petkim Petrokimya Holding A.S.0,6495400,6495400,6253000,630150%-1,51
Petrokent Turizm A.Ş.29,750030,750028,250029,5000%-3,28
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3857140,3657140,371428%-2,99
Pinar Su Sanayi ve Ticaret A.S.0,2626670,2644660,2536710,257269%-2,72
Pinar Sut Mamulleri Sanayii A.S.0,7642850,7642850,7214280,728571%-2,86
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,66002,70002,54002,5600%-0,78
QNB Bank A.Ş.1,84821,86071,78581,8107%-1,36
QNB Finansal Kiralama A.S.5,65375,75845,39205,3920%-3,74
QNB Finansal Kiralama A.Ş.0,6501530,6621930,6200530,620053%-3,74
QNB Finansbank A.Ş.3,03443,05482,93182,9728%-1,36
Ral Yatirim Holding A.S.0,1228610,1244270,1205140,121296%-3,13
Ray Sigorta A.S.3,12453,15763,02533,0418%0,00
Reysaş Ticaret A.Ş.0,1909580,1927260,1838850,187422%-0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,30001,25001,2500%-2,34
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,27801,30571,22971,2504%-2,69
Sanko Pazarlama İthalat İhracat A.Ş.1,32491,32491,29731,3111%-1,04
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1540000,1470000,148000%-3,90
Sasa Polyester Sanayi A.Ş.0,0068920,0068920,0065810,006633%-3,03
Selcuk Gida Endustri Ihracat A.S.24,020824,670023,587923,8043%-0,90
Serve Film Prodüksiyon Eglence A.S.1,89001,89001,82001,8300%-0,54
Soktas Tekstil Sanayi ve Ticaret A.S.2,00702,19571,97272,0928%7,02
Sonmez Filament Sentetik A.S.1,26001,29001,23001,2400%-1,59
Sonmez Pamuklu Sanayii A.S.0,2791310,2806820,2729280,274479%-1,67
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,89003,90003,88003,9000%-0,51
Şeker Finansal Kiralama A.Ş.2,95962,99732,88422,8842%-3,16
Şekerbank T.A.Ş.1,49961,49961,36821,4120%-2,27
Tat Gida Sanayi A.S.2,52002,52002,47002,4700%-1,98
Tek Art Insaat Ticaret Turizm A.S.1,38091,39951,33421,3529%-3,97
Tera Finansal Yatırımlar Holding A.Ş.0,6910850,6910850,6796140,682482%-1,65
Tera Yatirim Teknoloji Holding A.Ş.0,2806930,3012320,2784090,280693%-6,11
Tofas Turk Otomobil Fabrikasi A.S.4,50004,54004,38004,4200%-2,21
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,15312,15312,11472,1147%-0,90
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2129620,2074070,209259%-0,88
Tupras Turkiye Petrol Rafinerileri A.S.3,50003,51433,40003,4143%-2,45
Turcas Petrol A.S.2,40642,42672,28512,3458%0,43
Turk Prysmian Kablo ve Sistemleri A.S.1,11561,12091,08341,0887%-1,93
Turk Sise ve Cam Fabrikalari A.S.1,27701,27701,19401,2147%-3,31
Turk Traktor ve Ziraat Makineleri A.S.14,400014,600013,800013,9000%-3,47
Turkcell Iletisim Hizmetleri A.S.8,01018,09447,75727,7993%-3,14
Turkish Airlines Inc.1,00181,02080,9890901,0081%1,27
Turkiye Sigorta A.S.0,0974780,0979600,0931350,094582%-2,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,7955800,8028800,7444900,766380%-1,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83121,86611,81381,8138%-0,95
Türkiye Garanti Bankası A.Ş.3,17793,20733,06023,0896%-2,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,39402,41922,33102,3562%-1,06
Türkiye Vakıflar Bankası T.A.O.4,09294,11853,96503,9906%-1,89
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,01702,01701,96611,9830%-1,68
Usak Seramik Sanayii A.S.0,1856310,1869200,1778960,179185%6,11
Ülker Bisküvi Sanayi A.Ş.5,40005,45005,10005,1500%-0,96
Vakif Finansal Kiralama A.S.0,0298720,0301090,0293980,029398%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1765970,1765970,1712990,172182%-0,51
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9645800,9645800,9282800,933460%-1,64
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6179700,6015600,601560%-1,79
Vestel Elektronik Sanayi ve Ticaret A.S.5,30005,30005,10005,1500%-1,90
Viking Kagit ve Seluloz A.S.1,23001,25001,20001,2100%-0,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3260000,3290000,3070000,316000%-1,86
Yapi ve Kredi Bankasi A.S.1,81391,81391,73721,7628%-2,82
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7643800,7643800,7555500,759970%-1,15
Yesil Yapi Endustrisi A.S.0,3434250,3544150,3406780,340678%-0,80
Yesil Yatirim Holding A.S.1,09001,09001,06001,0700%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1269670,1269670,1233220,123322%-2,40
Zorlu Enerji Elektrik Üretim A.Ş.1,36041,36041,32271,3335%-0,80