Amerikan Doları 50,0212 %0,07Euro 56,1197 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,44 %3,55Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,63 %3,49Ethereum 2.418,70 %6,33

10 Mart 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,25002,08332,2500%8,87
Afyon Çimento Sanayi T.A.Ş.0,6783400,6783400,6537300,659200%-3,21
Akbank T.A.Ş.4,79954,92584,71534,7574%-3,42
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,70009,80009,60009,6500%-0,52
Akenerji Elektrik Üretim A.Ş.0,9969501,02880,9889701,0049%0,00
Akin Tekstil A.S.2,62002,70002,58002,6600%3,10
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,073514,705914,7978%-2,42
Aksa Akrilik Kimya Sanayii A.Ş.0,0831850,0838840,0817870,082486%-0,84
Aksigorta A.Ş.4,10844,42893,72963,9918%0,74
Aksu Enerji Ve Ticaret A.S.2,80042,82402,68282,8004%-1,65
Alarko Carrier Sanayi ve Ticaret A.S.22,300022,700021,100021,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1115920,1133500,1115920,111592%-0,78
Alarko Holding A.Ş.2,50382,57152,48122,5038%-2,63
Alcatel Lucent Teletas Telekomunikasyon A.S.4,14984,23514,06454,1214%-1,36
Alkim Alkali Kimya A.S.0,4780160,4903790,4615330,469775%-0,87
Alkim Kagit Sanayi ve Ticaret A.S.0,1064280,1164280,1064280,113571%4,61
Altinyunus Cesme Turistik Inc.4,22644,30124,07684,2264%0,89
Anadolu Anonim Türk Sigorta Şirketi0,8113430,8152060,7958890,799752%-2,36
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,08491,09741,05351,0598%-3,43
Anadolu Grubu Holding A.S.0,9023690,9023690,8727840,882646%-1,65
Anadolu Hayat Emeklilik A.S.2,04022,04021,95301,9530%-4,27
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.2,05802,05801,96722,0277%-2,90
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,8468860,8541870,8249840,832284%-2,56
Arcelik A.S.10,439010,634110,243910,3415%-1,85
Arena Bilgisayar Sanayi ve Ticaret A.Ş.3,17123,22413,06553,0920%-3,31
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0453930,0411210,042990%3,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,5145600,5402880,5145600,521911%0,71
Ata Gayrimenkul Yatirim Ortakligi A.S.1,87031,92741,81321,8418%-2,27
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,46591,47221,42801,4343%-2,58
Atlantis Yatirim Holding A.S.1,33031,33031,28501,3077%-1,70
Atlas Yatırım Ortaklığı A.Ş.1,10611,10611,04741,0572%-6,09
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,25481,27101,21431,2386%-1,92
Ayen Enerji A.S.1,80171,81251,76961,7910%-1,18
Aygaz A.S.5,30005,35005,10005,1500%-6,36
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,64023,67663,56743,6038%-1,98
Bak Ambalaj Sanayi ve Ticaret A.S.1,00601,06020,9879161,0060%-0,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,47002,53002,37002,4600%0,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1015640,1028340,1015640,101564%-1,84
Batisoke Cimento Sanayi ve Ticaret A.S.1,34661,35451,26691,3226%-2,92
Besiktas Futbol Yatirimlari A.S.1,42011,42011,36921,3837%-2,56
Big Medya Teknoloji Anonim Sirketi6,79526,89526,59546,6953%-2,90
BIM Birlesik Magazalar A.S.0,8854160,8958330,8697910,880208%-1,17
Birlik Mensucat Fabric Industry and Trade Inc.5,98605,98605,88735,8873%-1,10
Blume Metal Kimya Anonim Sirketi0,3099930,3154960,2934850,298988%-1,21
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,56002,60002,50002,5400%-1,55
Borusan Yatirim ve Pazarlama A.S.7,15007,15006,90006,9500%-3,47
Bosch Fren Sistemleri A.Ş.17,299517,462716,891517,0547%-2,34
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0380210,0402750,0374580,038585%0,74
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,20732,24392,20732,2195%-1,09
Burcelik Bursa Celik Dokum Sanayi A.S.0,2115380,2115380,2057690,207692%-0,92
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,21641,17771,1854%-1,92
Bursa Cimento Fabrikasi A.S.4,10804,10804,06524,0866%-0,52
Celik Halat ve Tel Sanayii A.S.2,32862,35122,23812,2608%-4,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,03452,06901,98282,0345%-0,84
Cim Beton Hazirbeton Prefabrication A.S.28,750029,000028,000028,0000%-5,08
Cimentas Izmir Cimento Fabrikasi A.S.7,71837,76657,67007,7183%0,00
Coca-Cola İçecek A.Ş.16,200016,800016,000016,5000%-2,37
Cosmos Yatirim Holding A.S.1,36001,36001,27001,3000%-2,26
Creditwest Faktoring A.S.0,2373320,2373320,2226660,223999%-1,18
Çelebi Hava Servisi A.Ş.18,472218,611117,638918,0556%-2,26
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,85009,85009,70009,8000%-1,01
Dagi Yatirim Holding A.S.1,91171,91171,79221,8002%-5,83
Dardanel Onentas Gida Sanayi A.S.1,54001,56001,50001,5500%6,16
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,75001,76671,68331,7000%-6,42
Demisas Dokum Emaye Sanayi A.S.0,9101900,9162600,8980600,910190%-1,32
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,22002,24002,17002,1700%-1,81
Derimod Konfeksiyon Ayakkabi A.S.0,8964600,9289400,8444900,883470%-2,16
Desa Deri Sanayi Ve Ticaret A.S.0,1436470,1436470,1406340,140634%-2,10
Deva Holding A.S.2,74832,79062,57922,6638%-7,35
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,80007,95007,75007,8000%-2,50
Dogan Burda Magazine Publishing and Media Inc.6,79526,89526,59546,6953%-2,90
Dogan Sirketler Grubu Holdings A.S.1,71071,78571,71071,7407%-2,52
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,46661,51031,44471,4556%-6,34
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,46661,51031,44471,4556%-6,34
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,88601,88601,78531,8284%-0,78
Dogus Otomotiv Servis ve Ticaret A.S.4,17504,27504,10004,1250%-4,62
Dogusan Boru Sanayii ve Ticaret A.S.1,73751,79461,63961,7131%-1,87
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,30332,31282,27492,2749%-1,64
Dunya Holding A.Ş.14,666815,617514,123614,9384%4,76
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1204520,1204520,1171370,118242%-0,93
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3100000,3133330,3033330,303333%-3,19
Eczacibasi Yatirim Holding A.S.3,16003,18673,06673,1067%-2,51
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,56373,62153,44813,5252%-1,08
Ege Endustri ve Ticaret A.S.13,000013,300012,700012,9000%-3,73
Ege Profil ve Sanayi A.S.0,7283130,7283130,6337990,683836%-2,38
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,08002,03002,0700%0,98
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,05001,07001,02001,0400%-0,95
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,20001,23201,20001,2213%-0,44
Emek Elektrik Endüstrisi A.Ş.1,16001,25001,14001,1800%0,85
Eminis Ambalaj A.S.2,96013,06862,91362,9291%-0,53
Enka Insaat ve Sanayi A.S.1,05601,06801,05001,0560%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,64431,67041,64431,6574%0,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,5401510,5436360,5331820,533182%-3,16
Ersu Meyve ve Gida Sanayi A.S.0,8821800,9239400,8769600,892620%4,27
Escort Teknoloji Yatırım A.Ş.0,0304410,0311750,0276910,030075%-1,80
Federal-Mogul Izmit Piston12,142912,357111,285711,9286%-2,34
Fenerbahçe Futbol A.Ş.9,946010,08889,660510,0412%0,96
Ford Otomotiv Sanayi A.Ş.1,12001,12001,10001,1000%-2,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069670,0074620,0069180,007116%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,72852,77812,70372,7037%-0,91
Garanti Faktoring A.S.1,23121,24251,19731,2086%-1,83
Garanti Yatirim Ortakligi A.S.0,9376500,9376500,9069800,906980%-2,82
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1619000,1627750,1584000,161025%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2422170,2476800,2349320,240395%-1,49
Global Yatırım Holding A.Ş.0,3553180,3853450,3553180,380341%-2,56
Goodyear Lastikleri T.A.Ş.0,1019270,1027110,0995750,100359%-0,78
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,800026,000026,6000%1,53
GSD Denizcilik Gayrimenkul A.Ş.0,7309800,7536500,7253200,736650%-1,51
GSD Holding A.S.1,25001,28331,24441,2722%0,88
Gubre Fabrikalari T.A.S.0,2492400,2492400,2398100,241160%-1,10
Hacı Ömer Sabancı Holding A.Ş.4,89454,94724,86824,9208%-0,53
Hektaş Ticaret T.A.Ş.0,0251060,0251060,0242520,024252%-3,40
Hürriyet Gazetecilik ve Matbaacılık A.Ş.5,04815,24044,85585,0962%1,92
ICBC Turkey Bank A.S.1,86161,95741,83421,9437%2,90
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2560000,2620000,2500000,252000%-3,08
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7275900,7434800,7148800,718060%-1,74
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6000000,6500000,5900000,620000%5,08
Ihlas Holding A.S.0,6128600,6285700,6050000,620710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2314660,2314660,2225060,224000%-3,23
Intema Insaat ve Tesisat Malzeme A.S.1,97512,02331,92701,9751%-1,60
Inveo Yatırım Holding A.Ş.0,0521380,0521380,0504720,050472%-0,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,66102,69922,64832,6738%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,66102,69922,64832,6738%0,00
Is Finansal Kiralama A.S.1,10421,10421,03101,0376%-4,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,56771,56771,53011,5489%-2,94
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2329870,2340910,2263620,232987%-1,40
Isiklar Enerji ve Yapı Holding A.Ş.1,45001,53001,40001,4800%2,07
Izmir Demir Celik Sanayi A.S.0,4780800,4880400,4747600,478080%-0,69
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.3,93604,12803,84004,0080%5,70
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9481300,9635500,9250100,932720%-3,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2653600,2701800,2508800,255710%-5,36
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7669700,7794400,7420300,754500%-3,20
Karsan Otomotiv Sanayii ve Ticaret A.S.2,69142,69142,61932,6434%-1,79
Karsu Tekstil Sanayii ve Ticaret A.S.0,9100000,9700000,9000000,920000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29110,71107,14110,00%0,65
Kent Gıda Maddeleri Sanayii A.Ş.40,500040,500039,750040,0000%-1,23
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2743800,2617400,265350%-1,35
Kervansaray Yatirim Holding A.S.1,78561,93931,78561,8565%5,37
Klimasan Klima Sanayi ve Ticaret A.Ş.0,8257600,8333300,7954500,795450%-5,41
Koç Holding A.Ș.6,85716,95246,76196,8095%-2,72
Konfrut Gida Sanayi ve Ticaret A.S.0,2046870,2062500,1953120,200000%-4,48
Konya Cimento Sanayii A.S.87,500087,500083,500084,0000%-3,45
Kordsa Teknik Tekstil A.S.0,3079100,3158050,2947520,307910%-0,85
Koza Anadolu Metal Madencilik A.S.0,8468900,8541900,8249800,832280%-2,57
Kristal Kola ve Meşrubat Sanayi A.Ş.1,36431,40271,34901,3643%-1,11
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,85001,85001,76001,7900%-0,56
Kütahya Porselen Sanayi A.Ş.2,14292,14292,09422,1104%-1,52
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0521950,0543900,0514630,052195%0,00
Logo Yazilim Sanayi ve Ticaret A.S.5,53335,53335,23335,2667%-1,25
Luks Kadife Ticaret Sanayii A.S.1,66321,84151,63361,6632%6,67
Lydia Holding AS2,56882,59632,51392,5413%-2,63
Makina Takim Endustrisi A.S.0,7464300,8283500,7373200,782840%6,17
Marka Yatirim Holding A.S.0,7981300,7981300,7729300,781330%-1,06
Marmaris Altinyunus Turistik Tesisler A.S.10,700011,100010,600010,8000%-1,82
Marshall Boya ve Vernik Sanayi A.Ş.17,462417,462416,981716,9817%-3,64
Marti Otel İşletmeleri A.Ş.2,37002,38002,21002,3200%-0,85
Mazhar Zorlu Holding A.S.1,52001,54001,50001,5300%1,32
Menderes Tekstil Sanayi ve Ticaret A.S.0,4174800,4726800,4105700,458880%20,91
Merko Gıda Sanayi ve Ticaret A.Ş.2,50582,57692,38142,5058%-4,73
Metemtur Otelcilik ve Turizm AS1,57921,60721,49511,5231%-1,21
Metro Ticari ve Mali Yatirimlar Holding A.S.1,31081,34181,31081,3211%-0,78
Metro Yatirim Ortakligi A.S.0,8666700,8933300,8600000,866670%-0,76
Migros Ticaret Anonim Sirketi16,100016,100015,600015,8000%-1,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,56882,59632,51392,5413%-2,63
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,19701,20651,16851,1685%-3,91
Mondi Turkey Corrugated Cardboard Inc.1,19701,20651,16851,1685%-3,91
Net Holding A.S.0,5969500,6460100,5560600,572410%2,94
Netas Telekomunikasyon A.S.4,30004,32504,20004,2250%-3,43
Nuh Cimento Sanayi A.S.8,00008,10008,00008,0500%-1,83
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,28751,28751,23751,2375%-1,98
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,400013,500013,100013,2000%0,00
Oyak Cimento Fabrikalari A.S.1,92841,94961,89661,9178%1,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0109610,0104230,010625%-1,25
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,12003,22003,10003,1200%-4,88
Parsan Makina Parçaları Sanayi A.Ş.2,04462,05351,95572,0091%-3,42
Penguen Gıda Sanayi A.Ş.1,01811,04401,00091,0095%-2,50
Petkim Petrokimya Holding A.S.0,6204600,6204600,6010700,605910%-3,10
Petrokent Turizm A.Ş.26,500027,250025,750026,0000%-0,95
Pınar Entegre Et ve Un Sanayi A.Ş.0,3628570,3628570,3542850,354285%-3,13
Pinar Su Sanayi ve Ticaret A.S.0,2536710,2590690,2482740,250073%-4,79
Pinar Sut Mamulleri Sanayii A.S.0,7571420,7571420,7214280,735714%-4,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,48002,52002,44002,4700%-2,76
QNB Bank A.Ş.1,72331,74831,67341,7358%-1,42
QNB Finansal Kiralama A.S.5,33965,44435,23495,3396%0,99
QNB Finansal Kiralama A.Ş.0,6140340,6260730,6019940,614034%0,99
QNB Finansbank A.Ş.2,82932,87032,74732,8498%-1,42
Ral Yatirim Holding A.S.0,1212960,1283390,1212960,124427%0,63
Ray Sigorta A.S.2,87652,87652,79392,8435%1,18
Reysaş Ticaret A.Ş.0,1753980,1856540,1746910,183885%4,84
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,28001,31001,25001,2600%-3,08
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,27111,29881,25041,2642%-1,61
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,33181,27661,3042%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1520000,1430000,148000%-0,67
Sasa Polyester Sanayi A.Ş.0,0067880,0068920,0066330,006633%-5,19
Selcuk Gida Endustri Ihracat A.S.23,371524,886422,505923,8043%4,76
Serve Film Prodüksiyon Eglence A.S.1,85001,85001,76001,7900%-0,56
Soktas Tekstil Sanayi ve Ticaret A.S.1,92982,00701,88691,9298%-2,17
Sonmez Filament Sentetik A.S.1,23001,26001,20001,2200%0,00
Sonmez Pamuklu Sanayii A.S.0,2775800,2775800,2682760,276029%2,30
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,86003,86003,81003,8100%-2,56
Şeker Finansal Kiralama A.Ş.2,82772,88422,79002,8277%-0,66
Şekerbank T.A.Ş.1,37921,45581,37921,4448%-2,22
Tat Gida Sanayi A.S.2,50002,51002,46002,4700%-0,80
Tek Art Insaat Ticaret Turizm A.S.1,48351,51151,39021,3995%-1,32
Tera Finansal Yatırımlar Holding A.Ş.0,6882170,6882170,6452030,648071%-5,83
Tera Yatirim Teknoloji Holding A.Ş.0,2921030,2943850,2670010,292103%7,56
Tofas Turk Otomobil Fabrikasi A.S.4,34004,52004,24004,4000%0,92
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11472,05702,0570%-1,83
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2074070,1981480,201851%-0,91
Tupras Turkiye Petrol Rafinerileri A.S.3,42863,48573,40003,4286%-2,04
Turcas Petrol A.S.2,12332,14362,07282,1132%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,11561,11561,06731,0834%-5,16
Turk Sise ve Cam Fabrikalari A.S.1,15241,17321,14211,1524%-2,63
Turk Traktor ve Ziraat Makineleri A.S.13,300013,600013,000013,4000%0,00
Turkcell Iletisim Hizmetleri A.S.8,13668,13667,71507,7572%-2,13
Turkish Airlines Inc.0,9827500,9890900,9637300,970070%-2,55
Turkiye Sigorta A.S.0,0931350,0941000,0912040,091687%-4,04
Turkiye Sınai Kalkınma Bankası A.Ş.0,7444900,7590800,7225900,729890%-3,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,88361,88361,76151,7789%-4,67
Türkiye Garanti Bankası A.Ş.3,06023,11903,00133,0308%-3,74
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,26802,34362,26802,3184%-1,60
Türkiye Vakıflar Bankası T.A.O.3,91384,01623,88833,9138%-1,92
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,01702,01701,86441,9830%0,00
Usak Seramik Sanayii A.S.0,1592040,1592040,1553370,155981%-2,02
Ülker Bisküvi Sanayi A.Ş.5,00005,10004,95005,0500%-0,98
Vakif Finansal Kiralama A.S.0,0298720,0301090,0291610,029161%-0,81
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1651180,1677670,1633520,164235%-3,13
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9438300,9438300,9282800,933460%-0,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5632800,5687500,5578100,568750%0,97
Vestel Elektronik Sanayi ve Ticaret A.S.5,05005,20005,05005,1000%-0,97
Viking Kagit ve Seluloz A.S.1,18001,19001,15001,1600%-2,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3190000,3260000,3010000,316000%-0,94
Yapi ve Kredi Bankasi A.S.1,73721,76281,72451,7245%-3,57
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7290400,7511300,7202000,742290%2,44
Yesil Yapi Endustrisi A.S.0,3296880,3406780,3269410,329688%0,84
Yesil Yatirim Holding A.S.1,07001,07001,03001,0300%-2,83
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1251450,1263600,1245370,125752%-1,43
Zorlu Enerji Elektrik Üretim A.Ş.1,32271,32811,29051,3120%-1,61