Amerikan Doları 50,0239 %0,01Euro 56,1737 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 95,1095 %-0,08EUR/USD 1,1230 %-0,01Bitcoin 80.320,01 %0,23Ethereum 2.427,73 %0,28

19 Ekim 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,38671,38671,35331,3533%-1,93
Afyon Çimento Sanayi T.A.Ş.0,4978200,4978200,4868800,489610%-2,72
Akbank T.A.Ş.3,41013,43123,34703,4101%-2,99
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,30006,00006,0000%-6,25
Akenerji Elektrik Üretim A.Ş.0,8374300,8374300,8214800,829460%-2,80
Akin Tekstil A.S.2,25002,28002,23002,2600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.17,647117,647116,636016,7279%-7,61
Aksa Akrilik Kimya Sanayii A.Ş.0,0845830,0845830,0824860,083185%-3,25
Aksigorta A.Ş.2,15622,15622,06882,0979%-5,88
Aksu Enerji Ve Ticaret A.S.1,26741,26741,24081,2408%-2,78
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,100010,900010,9000%-2,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1063200,1063200,1036840,104563%-4,03
Alarko Holding A.Ş.2,34592,36852,30082,3459%-0,95
Alcatel Lucent Teletas Telekomunikasyon A.S.2,84232,84232,79682,8082%-1,59
Alkim Alkali Kimya A.S.0,3956000,3956000,3873580,390655%-1,66
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0964280,0942850,095000%-2,92
Altinyunus Cesme Turistik Inc.3,21663,26143,15673,1717%-3,20
Anadolu Anonim Türk Sigorta Şirketi0,5177140,5177140,5061230,509987%-4,35
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,8842010,8904720,8716590,871659%-4,14
Anadolu Grubu Holding A.S.0,6755460,6755460,6607460,665676%-1,46
Anadolu Hayat Emeklilik A.S.0,7602800,7672600,7393600,742840%-3,62
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,36191,36191,33161,3316%-4,35
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3942400,3971600,3883990,391319%-2,90
Arcelik A.S.8,19518,19517,85378,0976%-4,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,60681,57501,5962%-0,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0341780,0341780,0331100,033377%-5,30
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3204970,3219670,3175570,317557%-4,00
Ata Gayrimenkul Yatirim Ortakligi A.S.2,32722,56992,32722,5699%27,66
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7645400,7392700,745590%-4,84
Atlantis Yatirim Holding A.S.1,23411,31331,22841,2850%5,58
Atlas Yatırım Ortaklığı A.Ş.0,8300600,9514400,8300600,943610%15,31
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,14951,19001,12521,1657%2,13
Ayen Enerji A.S.1,17971,18511,08321,1744%-3,52
Aygaz A.S.4,10004,12004,02004,0400%-2,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,13063,14883,09423,1306%-2,82
Bak Ambalaj Sanayi ve Ticaret A.S.0,7770800,7891280,7770800,783104%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,77001,84001,75001,7600%-2,76
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0863290,0863290,0806160,083156%-3,68
Batisoke Cimento Sanayi ve Ticaret A.S.1,09961,09961,06771,0756%-1,46
Besiktas Futbol Yatirimlari A.S.4,36974,36974,22404,2240%-1,69
Big Medya Teknoloji Anonim Sirketi3,53753,53753,41763,4576%-3,35
BIM Birlesik Magazalar A.S.0,6979160,7031250,6718750,682291%-2,24
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,05185,88735,8873%-3,24
Blume Metal Kimya Anonim Sirketi0,2402910,2402910,2347880,234788%-3,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,95001,95001,92001,9400%-1,52
Borusan Yatirim ve Pazarlama A.S.4,24004,28004,22004,2200%-2,31
Bosch Fren Sistemleri A.Ş.16,320316,320315,830715,9939%-3,45
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0321070,0321070,0318250,032107%-2,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,82931,76831,7805%-4,57
Burcelik Bursa Celik Dokum Sanayi A.S.0,1523070,1530760,1507690,152307%-1,00
Burcelik Vana Sanayi ve Ticaret A.S.1,01501,01500,9839900,999490%-2,27
Bursa Cimento Fabrikasi A.S.2,90982,90982,88842,9098%0,00
Celik Halat ve Tel Sanayii A.S.1,28411,29321,27511,2841%-1,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75861,77591,70691,7241%-2,91
Cim Beton Hazirbeton Prefabrication A.S.28,000028,500027,500028,2500%1,80
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,69225,49935,5475%-1,71
Coca-Cola İçecek A.Ş.11,500011,700011,300011,5000%-1,71
Cosmos Yatirim Holding A.S.1,15001,21001,15001,2000%3,45
Creditwest Faktoring A.S.0,1666660,1673320,1619990,166666%1,21
Çelebi Hava Servisi A.Ş.7,88897,88897,66677,7778%-4,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,40007,60007,30007,4500%-1,32
Dagi Yatirim Holding A.S.1,60111,64881,60111,6170%0,99
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9300000,940000%-2,08
Demisas Dokum Emaye Sanayi A.S.0,8070400,8737900,8070400,867720%-1,38
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,30002,31002,27002,2800%-1,72
Derimod Konfeksiyon Ayakkabi A.S.0,6496100,7080700,6398700,695080%-2,73
Desa Deri Sanayi Ve Ticaret A.S.0,1155200,1175300,1135110,115520%-4,96
Deva Holding A.S.1,60671,61521,58981,6152%-1,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,30007,30007,20007,2000%-2,70
Dogan Burda Magazine Publishing and Media Inc.3,53753,53753,41763,4576%-3,35
Dogan Sirketler Grubu Holdings A.S.0,9603800,9723900,9543800,972390%-3,57
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7661160,7715880,7606440,760644%-0,71
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7661200,7715900,7606400,760640%-0,72
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,42531,42531,37491,4109%-3,92
Dogus Otomotiv Servis ve Ticaret A.S.2,07002,09002,06002,0700%-2,36
Dogusan Boru Sanayii ve Ticaret A.S.1,85991,88441,81911,8354%-3,43
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,62081,63031,59241,5924%-2,89
Dunya Holding A.Ş.10,185310,18539,91379,9137%-2,67
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0897310,0861950,087079%-2,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2200000,2033330,210000%1,61
Eczacibasi Yatirim Holding A.S.2,48002,50672,46672,4800%-3,12
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,73542,83172,73542,8317%0,68
Ege Endustri ve Ticaret A.S.10,300010,30009,900010,0000%-2,91
Ege Profil ve Sanayi A.S.0,6560380,6782770,6504780,650478%-1,68
Ege Seramik Sanayi ve Ticaret A.Ş.1,32001,32001,28001,2900%-4,44
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7100000,6900000,700000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01331,05601,01331,0347%-1,52
Emek Elektrik Endüstrisi A.Ş.0,7100000,7250000,6950000,710000%3,65
Eminis Ambalaj A.S.2,07672,13872,07672,1077%0,74
Enka Insaat ve Sanayi A.S.0,9420410,9420410,9120400,918040%-4,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,37021,37021,34421,3442%-2,83
Eregli Demir ve Celik Fabrikalari T.A.S.0,4983330,5018180,4843940,491363%-6,00
Ersu Meyve ve Gida Sanayi A.S.0,4698000,4698000,4593600,469800%-1,10
Escort Teknoloji Yatırım A.Ş.0,0236560,0238400,0232890,023473%-3,03
Federal-Mogul Izmit Piston10,785711,357110,642911,0714%0,65
Fenerbahçe Futbol A.Ş.7,61427,80457,61427,6618%-1,83
Ford Otomotiv Sanayi A.Ş.0,8950000,8950000,8800000,890000%-2,20
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0056830,0056330,005633%-1,73
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,82772,85252,77812,8029%-1,74
Garanti Faktoring A.S.0,6325600,6416000,6280400,632560%-2,78
Garanti Yatirim Ortakligi A.S.0,8324900,8324900,8062000,806200%-4,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0936390,0883890,091452%-1,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2039720,2039720,1985080,198508%-2,68
Global Yatırım Holding A.Ş.0,2977670,2977670,2902600,290260%-4,92
Goodyear Lastikleri T.A.Ş.0,1034950,1034950,1011430,101927%-2,26
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6913200,7026500,6799800,685650%-3,20
GSD Holding A.S.0,8666700,9333300,8666700,916670%-4,07
Gubre Fabrikalari T.A.S.0,1805300,1845700,1751400,179180%-3,63
Hacı Ömer Sabancı Holding A.Ş.3,21043,21043,15783,1841%-2,42
Hektaş Ticaret T.A.Ş.0,0196410,0196410,0191290,019129%-5,08
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,78853,69233,7115%-3,98
ICBC Turkey Bank A.S.1,16351,17031,10871,1156%-8,43
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,3140000,3320000,3100000,312000%0,65
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4194000,4225700,4098700,413040%-2,99
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6100000,6300000,5800000,590000%-10,61
Ihlas Holding A.S.0,6521400,6521400,6364300,636430%-3,57
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1321600,1194660,129920%-1,14
Intema Insaat ve Tesisat Malzeme A.S.1,18191,21401,07271,1626%-2,69
Inveo Yatırım Holding A.Ş.0,0395200,0397580,0380920,039520%1,22
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,23501,23501,20961,2223%-2,54
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,23501,23501,20961,2223%-2,54
Is Finansal Kiralama A.S.0,8846600,8846600,8713600,878010%-2,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,14521,15461,13121,1359%-3,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1479620,1501710,1457540,147962%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,8000000,8200000,7900000,800000%-4,76
Izmir Demir Celik Sanayi A.S.0,4980000,4980000,4913600,494680%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,72801,76401,72801,7640%1,38
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6089600,6166700,6012500,608960%-1,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2171100,2171100,2122900,212290%-2,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4801400,4801400,4739000,473900%-2,56
Karsan Otomotiv Sanayii ve Ticaret A.S.2,22042,22042,16282,1820%-2,99
Karsu Tekstil Sanayii ve Ticaret A.S.0,6800000,6800000,6700000,680000%-1,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.117,86117,86106,43112,86%-6,51
Kent Gıda Maddeleri Sanayii A.Ş.52,000053,000046,750047,0000%-11,32
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2617400,2455000,250910%-2,80
Kervansaray Yatirim Holding A.S.1,50181,50181,45451,4663%-2,36
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5636400,5666700,5515200,560610%-1,07
Koç Holding A.Ș.4,85714,85714,70484,7619%-3,85
Konfrut Gida Sanayi ve Ticaret A.S.0,0593750,0593750,0581250,058437%-1,58
Konya Cimento Sanayii A.S.62,500062,500060,500060,5000%-3,97
Kordsa Teknik Tekstil A.S.0,2179060,2179060,2126420,215800%-0,97
Koza Anadolu Metal Madencilik A.S.0,3942400,3971600,3884000,391320%-2,90
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8814500,8584600,866120%-2,59
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,40001,41001,38001,3800%-1,43
Kütahya Porselen Sanayi A.Ş.2,28902,28902,20782,2078%-5,56
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0431700,0431700,0424390,042682%-1,69
Logo Yazilim Sanayi ve Ticaret A.S.5,40005,43335,26675,3667%-2,42
Luks Kadife Ticaret Sanayii A.S.1,21771,21771,21181,2118%-2,39
Lydia Holding AS1,27071,27751,25691,2638%-3,16
Makina Takim Endustrisi A.S.0,5643700,6007800,5461700,600780%3,12
Marka Yatirim Holding A.S.0,7561200,7561200,7393200,747720%-1,11
Marmaris Altinyunus Turistik Tesisler A.S.11,700011,900011,300011,8000%-1,67
Marshall Boya ve Vernik Sanayi A.Ş.14,931115,187414,418514,8029%-4,55
Marti Otel İşletmeleri A.Ş.1,94001,94001,85001,8800%-7,39
Mazhar Zorlu Holding A.S.1,06001,06001,03001,0400%-3,70
Menderes Tekstil Sanayi ve Ticaret A.S.0,2380600,2415100,2346100,241510%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,06152,06151,75941,8838%-3,64
Metemtur Otelcilik ve Turizm AS1,22411,22411,19611,1961%-3,76
Metro Ticari ve Mali Yatirimlar Holding A.S.1,11991,12501,09401,0992%-2,74
Metro Yatirim Ortakligi A.S.0,8333300,8600000,8333300,846670%-1,55
Migros Ticaret Anonim Sirketi11,800011,800011,500011,8000%-3,28
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,27071,27751,25691,2638%-3,16
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9025000,9167500,8930000,893000%-1,57
Mondi Turkey Corrugated Cardboard Inc.0,9024960,9167460,8929960,892996%-1,57
Net Holding A.S.0,3107400,3107400,3025600,302560%-2,63
Netas Telekomunikasyon A.S.2,65002,67502,62502,6500%-2,75
Nuh Cimento Sanayi A.S.6,35006,40006,25006,3000%-2,33
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,18501,19001,15001,1750%-1,67
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,70006,70006,40006,5000%-5,80
Oyak Cimento Fabrikalari A.S.1,20791,20791,16551,1973%-2,59
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0105580,0106920,0104230,010423%-2,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,00001,96001,9760%-3,14
Parsan Makina Parçaları Sanayi A.Ş.0,9863401,01420,9584200,995640%-1,83
Penguen Gıda Sanayi A.Ş.0,8628200,8628200,8283100,845560%-2,97
Petkim Petrokimya Holding A.S.0,6398400,6495400,6350000,644690%-2,92
Petrokent Turizm A.Ş.25,000025,000022,500024,6000%-2,57
Pınar Entegre Et ve Un Sanayi A.Ş.0,1714280,1728570,1671420,170000%-1,65
Pinar Su Sanayi ve Ticaret A.S.0,1619180,1619180,1592190,160119%-1,66
Pinar Sut Mamulleri Sanayii A.S.0,3600000,3714280,3600000,368571%-3,01
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,38002,33002,3500%-1,26
Platform Turizm Tasimacilik A.S.38,220038,220036,460036,4600%-8,80
QNB Bank A.Ş.1,02901,02900,9790470,989037%-5,26
QNB Finansal Kiralama A.S.3,08863,08862,90542,9316%-7,44
QNB Finansal Kiralama A.Ş.0,3551760,3551760,3341060,337116%-7,44
QNB Finansbank A.Ş.1,68941,68941,60741,6238%-5,26
Ral Yatirim Holding A.S.0,1009500,1009500,0986020,100950%-3,01
Ray Sigorta A.S.1,33081,33081,26471,3060%-1,25
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,57001,66001,55001,5600%0,65
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8082750,8290000,8082750,808275%2,63
Sanko Pazarlama İthalat İhracat A.Ş.1,25591,26971,24211,2697%0,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0945000,0950000,0935000,094000%-2,08
Sasa Polyester Sanayi A.Ş.0,0051300,0051820,0050780,005078%-2,01
Selcuk Gida Endustri Ihracat A.S.16,230216,230215,797415,7974%-2,67
Serve Film Prodüksiyon Eglence A.S.1,40001,41001,38001,3800%-1,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,53531,55241,49241,5181%-2,75
Sonmez Filament Sentetik A.S.1,14001,15001,10001,1200%-2,61
Sonmez Pamuklu Sanayii A.S.0,2512180,2512180,2450150,248116%0,63
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,68003,68003,65003,6500%-2,67
Şeker Finansal Kiralama A.Ş.2,13962,15841,92282,0736%-2,65
Şekerbank T.A.Ş.0,8362600,8362600,7574500,770590%-10,20
Tat Gida Sanayi A.S.1,94001,94001,89001,9000%-2,56
Tek Art Insaat Ticaret Turizm A.S.2,30462,33262,23932,3046%2,49
Tera Finansal Yatırımlar Holding A.Ş.0,5763820,5935870,5763820,582117%0,99
Tera Yatirim Teknoloji Holding A.Ş.0,3308980,3354620,3263340,330898%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,50002,55002,46002,5000%-4,58
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,59951,59951,59181,5918%-1,43
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1833330,1796290,181481%-1,01
Tupras Turkiye Petrol Rafinerileri A.S.3,20003,20003,11433,1571%-3,49
Turcas Petrol A.S.1,05861,07121,03321,0522%-3,49
Turk Prysmian Kablo ve Sistemleri A.S.0,6650400,6704000,6435900,654320%-1,61
Turk Sise ve Cam Fabrikalari A.S.0,8222900,8222900,7973700,801520%-3,98
Turk Traktor ve Ziraat Makineleri A.S.6,65006,65006,55006,6500%-0,75
Turkcell Iletisim Hizmetleri A.S.5,90225,94445,73365,7757%-4,86
Turkish Airlines Inc.0,8939900,8939900,8749700,881310%-2,80
Turkiye Sigorta A.S.0,0675590,0694890,0636980,067559%-4,11
Turkiye Sınai Kalkınma Bankası A.Ş.0,5342800,5342800,5196800,522600%-4,79
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40221,40921,38131,3813%-1,98
Türkiye Garanti Bankası A.Ş.2,33042,35402,31872,3304%-1,49
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,92781,92781,85221,8900%-3,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,14581,16611,03051,1119%0,00
Usak Seramik Sanayii A.S.0,1134410,1140850,1115070,112152%2,35
Ülker Bisküvi Sanayi A.Ş.4,62004,64004,58004,6000%-2,54
Vakif Finansal Kiralama A.S.0,0220960,0230440,0217160,022285%0,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1342130,1280330,130682%-0,67
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,02161,05791,00611,0268%-0,50
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5687500,5687500,5523400,557810%-0,97
Vestel Elektronik Sanayi ve Ticaret A.S.4,68004,68004,64004,6400%-1,69
Viking Kagit ve Seluloz A.S.0,8500000,8500000,8300000,840000%-1,18
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2270000,2100000,217000%-3,12
Yapi ve Kredi Bankasi A.S.1,21101,22121,19561,2110%-2,87
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2783600,2783600,2717300,273940%-3,13
Yesil Yapi Endustrisi A.S.0,2445190,2445190,2362770,239024%-3,33
Yesil Yatirim Holding A.S.0,9900001,02000,9800001,0000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0905170,0935550,0893020,089910%-3,27
Zorlu Enerji Elektrik Üretim A.Ş.1,66691,69381,59971,6534%-1,60