Amerikan Doları 50,0371 %0,04Euro 56,2208 %0,09Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1236 %0,05Bitcoin 80.532,01 %0,49Ethereum 2.430,00 %0,37

5 Ekim 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,26671,27331,24671,2600%1,07
Afyon Çimento Sanayi T.A.Ş.0,5005500,5361100,4896100,530640%8,99
Akbank T.A.Ş.4,10484,10483,93643,9364%-4,10
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,25008,30008,00008,2000%0,00
Akenerji Elektrik Üretim A.Ş.0,8613600,8693400,8454100,845410%0,00
Akin Tekstil A.S.2,33002,37002,28002,3100%-1,28
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441215,165415,1654%-1,79
Aksa Akrilik Kimya Sanayii A.Ş.0,0901750,0908740,0887770,089476%-1,54
Aksigorta A.Ş.2,62242,62242,37472,5204%-4,94
Aksu Enerji Ve Ticaret A.S.1,26741,29401,23201,2586%-0,70
Alarko Carrier Sanayi ve Ticaret A.S.11,600011,600011,300011,3000%-1,74
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,1071990,1115920,1054420,109835%3,31
Alarko Holding A.Ş.2,27822,27822,23312,2444%0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.3,04133,04132,95602,9560%-0,95
Alkim Alkali Kimya A.S.0,4038410,4038410,3956000,395600%-1,23
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1057140,1014280,101428%-2,07
Altinyunus Cesme Turistik Inc.3,66543,66543,44103,4709%0,43
Anadolu Anonim Türk Sigorta Şirketi0,5640760,5911210,5524860,579530%2,74
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,01591,04720,9970781,0284%1,23
Anadolu Grubu Holding A.S.0,6755460,6804760,6410230,655815%-3,62
Anadolu Hayat Emeklilik A.S.0,8370100,8614200,8300300,840500%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,46281,43251,4426%-0,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,4234430,4263630,4117620,417602%-0,69
Arcelik A.S.8,68299,02448,48788,7317%7,83
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,53281,54331,42711,5222%-0,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0333770,0325760,032843%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3646020,3675430,3587220,360192%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.2,24162,27012,18442,1844%-2,55
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7582300,7392700,745590%-0,84
Atlantis Yatirim Holding A.S.1,29071,29071,26801,2680%-1,75
Atlas Yatırım Ortaklığı A.Ş.0,8731300,8770500,8574700,861390%-0,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,24671,24671,21431,2224%-1,95
Ayen Enerji A.S.1,17441,21721,17441,2012%3,23
Aygaz A.S.3,66003,76003,58003,7000%2,21
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,07603,18523,05783,1306%2,38
Bak Ambalaj Sanayi ve Ticaret A.S.0,7951510,7951510,7831040,789128%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,10002,13002,06002,0900%0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0850600,0888690,0831560,088234%3,73
Batisoke Cimento Sanayi ve Ticaret A.S.1,17921,25891,13141,2430%6,12
Besiktas Futbol Yatirimlari A.S.4,29684,33324,22404,2968%0,00
Big Medya Teknoloji Anonim Sirketi3,89733,95723,75743,7574%3,30
BIM Birlesik Magazalar A.S.0,7291660,7395830,7187500,729166%3,70
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,21625,95315,9531%-3,72
Blume Metal Kimya Anonim Sirketi0,2806450,2824790,2714730,273308%-0,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,14002,08002,0800%-0,95
Borusan Yatirim ve Pazarlama A.S.4,82004,82004,56004,5800%2,23
Bosch Fren Sistemleri A.Ş.16,646716,646716,320316,4019%-0,99
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0337970,0329520,032952%-1,68
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,02442,02441,98782,0000%-1,20
Burcelik Bursa Celik Dokum Sanayi A.S.0,1661530,1661530,1492300,150000%-0,51
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,06921,05371,0537%0,00
Bursa Cimento Fabrikasi A.S.2,99542,99542,93122,9740%1,46
Celik Halat ve Tel Sanayii A.S.1,40171,40171,35641,3564%-2,60
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,94831,94831,77591,7931%0,97
Cim Beton Hazirbeton Prefabrication A.S.33,250033,250030,000030,7500%-7,52
Cimentas Izmir Cimento Fabrikasi A.S.6,94646,94646,60886,7535%0,00
Coca-Cola İçecek A.Ş.11,400011,500011,100011,4000%2,70
Cosmos Yatirim Holding A.S.1,28001,28001,25001,2500%-0,79
Creditwest Faktoring A.S.0,1866660,1919990,1733320,186666%0,00
Çelebi Hava Servisi A.Ş.7,88898,05567,77787,7778%-1,41
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,950010,30009,700010,1000%1,51
Dagi Yatirim Holding A.S.1,72851,72851,64881,6488%-2,82
Dardanel Onentas Gida Sanayi A.S.0,9800000,9900000,9500000,960000%-2,04
Demisas Dokum Emaye Sanayi A.S.0,9223300,9223300,8980600,898060%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,50002,52002,44002,4500%-2,00
Derimod Konfeksiyon Ayakkabi A.S.0,6983300,6983300,6918300,691830%-0,47
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1185340,1155200,116525%-0,86
Deva Holding A.S.1,70821,75051,68281,6997%-1,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,70007,75007,60007,6500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,89733,95723,75743,7574%3,30
Dogan Sirketler Grubu Holdings A.S.1,18851,18851,13441,1465%-3,05
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7825330,8153660,7661160,793477%2,84
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7825300,8153700,7661200,793480%2,84
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,32461,32461,28861,2886%-0,55
Dogus Otomotiv Servis ve Ticaret A.S.1,95001,98001,92001,9700%1,55
Dogusan Boru Sanayii ve Ticaret A.S.2,03942,03941,97411,9986%-0,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,77251,77251,72511,7251%-1,62
Dunya Holding A.Ş.10,864311,135910,728510,7285%1,28
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0968040,0972460,0954770,095477%-0,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1700000,1766660,1700000,170000%0,00
Eczacibasi Yatirim Holding A.S.2,72002,73332,68002,7200%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,94723,13992,88952,9087%2,03
Ege Endustri ve Ticaret A.S.10,100010,800010,100010,3000%-4,63
Ege Profil ve Sanayi A.S.0,6393590,6393590,6115610,611561%-5,17
Ege Seramik Sanayi ve Ticaret A.Ş.1,41001,45001,39001,4000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7500000,7200000,730000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,13071,10401,1147%0,48
Emek Elektrik Endüstrisi A.Ş.0,6300000,6350000,5650000,585000%-8,59
Eminis Ambalaj A.S.2,07672,16972,06122,1232%3,79
Enka Insaat ve Sanayi A.S.0,9060400,9120400,8880390,894039%0,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,46161,46161,42241,4355%-0,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,6900000,6900000,5471210,547121%-12,29
Ersu Meyve ve Gida Sanayi A.S.0,5585400,5585400,5428800,542880%-1,89
Escort Teknoloji Yatırım A.Ş.0,0264070,0264070,0256730,025857%0,72
Federal-Mogul Izmit Piston10,142910,14299,928610,0000%0,00
Fenerbahçe Futbol A.Ş.7,28117,28117,13837,1859%-0,66
Ford Otomotiv Sanayi A.Ş.1,01001,01000,9650000,970000%0,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0059300,0057320,005732%-0,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,92702,87742,9022%-1,68
Garanti Faktoring A.S.0,6732200,6732200,6596700,659670%-1,35
Garanti Yatirim Ortakligi A.S.0,8938300,8938300,8587800,858780%-2,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0927640,0932020,0905760,090576%-1,43
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1985080,1985080,1930450,193045%-1,85
Global Yatırım Holding A.Ş.0,3553180,3553180,3403050,342807%-3,52
Goodyear Lastikleri T.A.Ş.0,1066310,1074150,1042790,105063%-1,47
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7649800,7763100,7366500,759310%-0,74
GSD Holding A.S.1,15561,20001,11111,1667%-1,41
Gubre Fabrikalari T.A.S.0,1913100,1993900,1899600,195350%1,40
Hacı Ömer Sabancı Holding A.Ş.4,05254,05253,94723,9472%0,67
Hektaş Ticaret T.A.Ş.0,0194700,0201530,0189580,018958%-1,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,15384,28854,03854,2308%3,77
ICBC Turkey Bank A.S.1,51251,51941,46461,4783%-4,42
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2520000,2460000,248000%-0,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4670600,4670600,4543500,457520%-2,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5700000,5500000,560000%0,00
Ihlas Holding A.S.0,7385700,7385700,6992800,707140%-3,23
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1217060,1224530,1194660,120960%0,62
Intema Insaat ve Tesisat Malzeme A.S.1,07271,09191,06621,0791%0,00
Inveo Yatırım Holding A.Ş.0,0409490,0416630,0402340,040234%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,31141,31141,27961,2987%0,49
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,31141,31141,27961,2987%0,49
Is Finansal Kiralama A.S.0,8381000,8381000,8048400,818140%-1,60
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,33301,33301,27671,2860%-1,44
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1512750,1545870,1501710,151275%-2,14
Isiklar Enerji ve Yapı Holding A.Ş.0,8400000,8500000,8200000,830000%1,22
Izmir Demir Celik Sanayi A.S.0,5079600,5112800,4814000,488040%-2,65
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,77601,78801,74001,7760%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7631300,7708400,6937500,693750%-5,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2605300,2605300,2364100,236410%-5,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5861400,5923800,5487300,548730%-4,35
Karsan Otomotiv Sanayii ve Ticaret A.S.2,40312,40312,37422,3742%-0,80
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7200000,7100000,710000%-1,39
Kartonsan Karton Sanayi ve Ticaret A.Ş.108,57111,43107,14109,29%2,00
Kent Gıda Maddeleri Sanayii A.Ş.52,500052,500050,000050,0000%-0,99
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2761900,2996500,2689700,270770%0,67
Kervansaray Yatirim Holding A.S.1,59641,60821,58461,5846%0,75
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6121200,6121200,6000000,600000%-1,00
Koç Holding A.Ș.5,90485,90485,71435,7619%-1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,0650000,0653120,0643750,064375%-2,37
Konya Cimento Sanayii A.S.70,000070,000068,000068,5000%-1,44
Kordsa Teknik Tekstil A.S.0,2231690,2231690,2200110,220011%-0,95
Koza Anadolu Metal Madencilik A.S.0,4234400,4263600,4117600,417600%-0,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9887600,9964200,9734300,973430%-3,05
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,51001,51001,48001,4900%0,00
Kütahya Porselen Sanayi A.Ş.1,96431,96431,93181,9318%-1,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0448780,0465850,0448780,045121%0,54
Logo Yazilim Sanayi ve Ticaret A.S.5,06675,06674,86674,9333%-1,33
Luks Kadife Ticaret Sanayii A.S.1,22961,22961,19991,1999%-1,46
Lydia Holding AS1,37371,38061,31191,3119%0,00
Makina Takim Endustrisi A.S.0,5370600,5643700,5097500,537060%0,00
Marka Yatirim Holding A.S.0,7645300,7645300,7477200,756120%0,00
Marmaris Altinyunus Turistik Tesisler A.S.14,600014,600013,900014,0000%2,94
Marshall Boya ve Vernik Sanayi A.Ş.14,034014,226213,905813,9058%-1,36
Marti Otel İşletmeleri A.Ş.2,27002,29002,19002,2000%-4,35
Mazhar Zorlu Holding A.S.1,05001,12001,04001,0800%3,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,2415100,2449600,2380600,238060%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,22142,23922,13262,1326%-0,83
Metemtur Otelcilik ve Turizm AS1,42971,43901,38301,3923%-0,67
Metro Ticari ve Mali Yatirimlar Holding A.S.1,30051,38301,30051,3211%8,94
Metro Yatirim Ortakligi A.S.0,9000000,9000000,8666700,866670%-1,51
Migros Ticaret Anonim Sirketi12,500012,700012,300012,4000%0,81
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,37371,38061,31191,3119%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9737500,9737500,9452500,945250%-2,45
Mondi Turkey Corrugated Cardboard Inc.0,9737450,9737450,9452460,945246%-2,45
Net Holding A.S.0,3189200,3189200,3025600,310740%0,00
Netas Telekomunikasyon A.S.3,02503,02502,92502,9250%0,00
Nuh Cimento Sanayi A.S.6,80006,85006,65006,6500%-1,48
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,23001,23501,16501,2000%-2,04
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,85007,15006,50007,1000%3,65
Oyak Cimento Fabrikalari A.S.1,36681,37741,32441,3350%-0,79
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0116340,0116340,0111630,011298%-0,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,26002,16002,1600%-0,92
Parsan Makina Parçaları Sanayi A.Ş.1,06081,16311,03291,1352%7,97
Penguen Gıda Sanayi A.Ş.0,9491000,9491000,9059600,905960%-3,67
Petkim Petrokimya Holding A.S.0,7416400,7416400,6883200,712550%-2,00
Petrokent Turizm A.Ş.27,500027,500026,000026,0000%-3,70
Pınar Entegre Et ve Un Sanayi A.Ş.0,1971420,1971420,1928570,195714%0,74
Pinar Su Sanayi ve Ticaret A.S.0,1781090,1781090,1745110,174511%-1,02
Pinar Sut Mamulleri Sanayii A.S.0,3971420,3971420,3771420,382857%4,69
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,46002,40002,4000%-0,41
Platform Turizm Tasimacilik A.S.42,800042,800042,380042,3800%-7,79
QNB Bank A.Ş.1,18661,20211,17881,1866%-1,29
QNB Finansal Kiralama A.S.3,79533,82153,42893,6121%-4,17
QNB Finansal Kiralama A.Ş.0,4364450,4394550,3943060,415375%-4,17
QNB Finansbank A.Ş.1,94811,97361,93541,9481%-1,29
Ral Yatirim Holding A.S.0,0986020,0986020,0962540,096254%0,82
Ray Sigorta A.S.1,23161,24821,20681,2399%1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,26001,23001,2400%-0,80
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6977420,7046500,6770170,677017%-2,00
Sanko Pazarlama İthalat İhracat A.Ş.1,32491,32491,29731,2973%-1,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0995000,0995000,0955000,097000%-1,02
Sasa Polyester Sanayi A.Ş.0,0054930,0055440,0053370,005337%-2,84
Selcuk Gida Endustri Ihracat A.S.17,312317,745117,095817,0958%1,28
Serve Film Prodüksiyon Eglence A.S.1,51001,51001,48001,4900%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,55241,55241,51811,5267%-0,56
Sonmez Filament Sentetik A.S.1,17001,17001,15001,1600%-0,85
Sonmez Pamuklu Sanayii A.S.0,2108990,2217540,2108990,221754%2,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,98004,00003,93003,9500%-3,89
Şeker Finansal Kiralama A.Ş.1,88511,90401,86631,8757%-0,50
Şekerbank T.A.Ş.1,05961,05961,04201,0420%-1,25
Tat Gida Sanayi A.S.2,12002,12002,09002,0900%0,00
Tek Art Insaat Ticaret Turizm A.S.1,96872,03401,92201,9594%-0,94
Tera Finansal Yatırımlar Holding A.Ş.0,6222630,6222630,5935870,593587%-2,82
Tera Yatirim Teknoloji Holding A.Ş.0,3423090,3651290,3400260,342309%-4,46
Tofas Turk Otomobil Fabrikasi A.S.2,68002,70002,62002,6600%1,53
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,70711,75331,69941,7225%0,45
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2037030,1907400,190740%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,64293,64293,51433,5857%2,87
Turcas Petrol A.S.1,17271,18541,14101,1473%-3,21
Turk Prysmian Kablo ve Sistemleri A.S.0,7401300,7454900,7186700,724040%-0,73
Turk Sise ve Cam Fabrikalari A.S.0,9385700,9385700,9178100,921960%-0,89
Turk Traktor ve Ziraat Makineleri A.S.7,05007,05006,80006,8000%-2,16
Turkcell Iletisim Hizmetleri A.S.6,45026,45026,32386,3238%-1,96
Turkish Airlines Inc.1,00181,00180,9510500,957390%0,67
Turkiye Sigorta A.S.0,0704540,0723840,0694890,070454%-0,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,5955900,5693100,572230%-2,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,46501,48591,45101,4650%-0,47
Türkiye Garanti Bankası A.Ş.2,48342,51882,40112,4952%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,97372,97372,26802,2932%-13,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,12541,12541,09831,1051%-1,21
Usak Seramik Sanayii A.S.0,1063510,1069950,1044170,105706%-0,61
Ülker Bisküvi Sanayi A.Ş.5,05005,05004,74004,7600%-7,57
Vakif Finansal Kiralama A.S.0,0198200,0206730,0194400,020484%-1,82
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1306820,1306820,1253840,127150%-2,04
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,02161,04761,00611,0061%1,04
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6125000,5906300,596090%-0,91
Vestel Elektronik Sanayi ve Ticaret A.S.4,98005,02004,88004,9000%0,00
Viking Kagit ve Seluloz A.S.1,00001,01000,9000000,900000%-2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2320000,2330000,2250000,225000%-3,02
Yapi ve Kredi Bankasi A.S.1,48181,48181,43071,4307%-2,61
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3203300,3203300,3048700,315920%0,70
Yesil Yapi Endustrisi A.S.0,2582560,2582560,2527610,252761%0,00
Yesil Yatirim Holding A.S.1,00001,00000,9800000,980000%-2,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0905170,0911250,0874800,088695%-2,01
Zorlu Enerji Elektrik Üretim A.Ş.1,73411,92231,70721,8820%13,82