Amerikan Doları 50,0185 %0,00Euro 56,1746 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1231 %0,00Bitcoin 80.230,01 %0,11Ethereum 2.423,50 %0,10

3 Ekim 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,20001,21331,10001,2067%-1,09
Afyon Çimento Sanayi T.A.Ş.0,4567900,4704600,4513200,456790%-1,76
Akbank T.A.Ş.3,72593,76803,64173,7048%-0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,75006,80007,4500%5,67
Akenerji Elektrik Üretim A.Ş.0,8374300,8374300,8135100,821480%-0,96
Akin Tekstil A.S.2,27002,27002,17002,1700%-3,13
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981614,981614,705914,9816%-0,61
Aksa Akrilik Kimya Sanayii A.Ş.0,0887770,0894760,0859810,088078%-1,56
Aksigorta A.Ş.2,34562,36012,24362,3164%0,00
Aksu Enerji Ve Ticaret A.S.1,24081,24081,16111,1965%-1,46
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,100010,700011,0000%-2,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0975330,0992910,0957760,095776%-2,68
Alarko Holding A.Ş.2,12032,14292,07522,1316%0,53
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78552,87072,78552,8196%-1,78
Alkim Alkali Kimya A.S.0,3956000,3956000,3840610,387358%-0,84
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1035710,0978570,100000%-3,45
Altinyunus Cesme Turistik Inc.3,45593,56063,32133,3662%-3,85
Anadolu Anonim Türk Sigorta Şirketi0,5215770,5215770,5022600,509987%-2,22
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,8842010,8904720,8591170,871659%0,00
Anadolu Grubu Holding A.S.0,6163690,6213000,6065070,616369%0,00
Anadolu Hayat Emeklilik A.S.0,8021300,8021300,7672600,774230%-3,48
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,35181,39221,35181,3821%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,4030010,4030010,3854790,388399%-4,32
Arcelik A.S.7,46347,75617,41467,5610%-0,64
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,44821,44821,33191,3954%-2,22
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0331100,0317750,032309%0,83
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3454900,3484310,3204970,341080%-2,11
Ata Gayrimenkul Yatirim Ortakligi A.S.2,24162,24162,12732,1416%-0,66
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7140000,7266300,6950400,707680%-2,61
Atlantis Yatirim Holding A.S.1,21141,21711,18311,2001%-2,30
Atlas Yatırım Ortaklığı A.Ş.0,8848800,8848800,7830800,841810%-2,71
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,19811,20621,10101,1738%-3,97
Ayen Enerji A.S.1,12071,13141,08861,1100%-2,36
Aygaz A.S.3,40003,46003,36003,4000%-1,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,94862,94862,83932,8757%-2,47
Bak Ambalaj Sanayi ve Ticaret A.S.0,7108170,7770800,7108170,765032%-1,55
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,05001,90001,9900%-3,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0768080,0774430,0685560,076173%-0,83
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,16331,04381,0756%-1,46
Besiktas Futbol Yatirimlari A.S.4,36974,36974,15124,2240%-1,69
Big Medya Teknoloji Anonim Sirketi3,65743,65743,39763,5775%-2,72
BIM Birlesik Magazalar A.S.0,7031250,7031250,6770830,697916%-0,74
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,11766,01896,1176%-1,06
Blume Metal Kimya Anonim Sirketi0,2678050,2769760,2586330,258633%-7,24
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,06002,00002,0400%0,00
Borusan Yatirim ve Pazarlama A.S.4,20004,30004,16004,2400%-1,40
Bosch Fren Sistemleri A.Ş.15,993916,075515,585915,5859%-4,02
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0326700,0326700,0312620,031825%0,89
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97561,97561,90241,9268%-3,07
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1438460,1400000,141538%-2,13
Burcelik Vana Sanayi ve Ticaret A.S.1,05371,05371,01501,0227%0,76
Bursa Cimento Fabrikasi A.S.2,88842,90982,61032,8456%-2,21
Celik Halat ve Tel Sanayii A.S.1,32931,33841,28411,3112%-2,03
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,68281,68281,66211,6759%0,00
Cim Beton Hazirbeton Prefabrication A.S.33,500034,250032,000033,2500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,88525,69225,8370%0,83
Coca-Cola İçecek A.Ş.10,500010,500010,100010,2000%-1,92
Cosmos Yatirim Holding A.S.1,24001,26001,18001,2000%-2,44
Creditwest Faktoring A.S.0,1826660,1999990,1719990,187999%-2,08
Çelebi Hava Servisi A.Ş.7,38897,61117,00007,2222%-4,41
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80009,55008,80009,5000%0,00
Dagi Yatirim Holding A.S.1,59311,61701,50551,5533%-2,50
Dardanel Onentas Gida Sanayi A.S.0,9500000,9600000,9200000,930000%-4,12
Demisas Dokum Emaye Sanayi A.S.0,8616500,8677200,8495100,855580%-2,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,40002,40002,30002,3400%-2,09
Derimod Konfeksiyon Ayakkabi A.S.0,6820900,6983300,6691000,685340%-1,40
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1104980,1064800,109493%-0,91
Deva Holding A.S.1,57291,59831,52221,5814%-1,58
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,45007,45007,00007,4000%-0,67
Dogan Burda Magazine Publishing and Media Inc.3,65743,65743,39763,5775%-2,72
Dogan Sirketler Grubu Holdings A.S.1,11041,13441,10441,1224%0,54
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7168660,7661160,7168660,738755%-2,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7168700,7661200,7168700,738760%-2,17
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,22381,26701,13741,2454%-1,70
Dogus Otomotiv Servis ve Ticaret A.S.1,85001,87001,83001,8400%-2,13
Dogusan Boru Sanayii ve Ticaret A.S.1,81101,99861,81101,9170%-2,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,68721,69671,65881,6872%-0,56
Dunya Holding A.Ş.10,592710,592710,321110,3211%-3,80
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0937090,0937090,0906150,091941%-1,89
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1566660,1533330,156666%-2,08
Eczacibasi Yatirim Holding A.S.2,57332,57332,52002,5467%-1,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,81242,83172,75462,7739%-2,70
Ege Endustri ve Ticaret A.S.10,600010,800010,200010,3000%-3,74
Ege Profil ve Sanayi A.S.0,6282400,6282400,5837630,611561%-4,35
Ege Seramik Sanayi ve Ticaret A.Ş.1,32001,34001,26001,2900%-4,44
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6300000,7100000,6300000,700000%-2,78
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,05071,05600,9386701,0453%1,03
Emek Elektrik Endüstrisi A.Ş.0,5700000,5900000,5650000,580000%-0,85
Eminis Ambalaj A.S.1,98371,98371,90621,9527%-3,08
Enka Insaat ve Sanayi A.S.0,8880390,8880390,8700380,876039%0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,38331,40941,35721,3833%-2,75
Eregli Demir ve Celik Fabrikalari T.A.S.0,6168180,6342420,6063630,627272%2,27
Ersu Meyve ve Gida Sanayi A.S.0,5324400,5481000,5324400,542880%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0256730,0238400,024573%-4,97
Federal-Mogul Izmit Piston9,78579,85719,42869,5714%-3,60
Fenerbahçe Futbol A.Ş.7,09077,09076,90047,0431%-1,99
Ford Otomotiv Sanayi A.Ş.0,8900000,9300000,8850000,905000%-2,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057320,0057320,0055840,005633%-0,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,77812,90222,75332,8029%-2,59
Garanti Faktoring A.S.0,6461100,6506300,6325600,637080%-3,42
Garanti Yatirim Ortakligi A.S.0,8324900,8587800,8149700,828110%-2,07
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0883890,0892640,0862010,086638%-3,41
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1875810,189402%-1,89
Global Yatırım Holding A.Ş.0,3252910,3353000,3152820,325291%-3,70
Goodyear Lastikleri T.A.Ş.0,1011430,1019270,0995750,101143%-2,27
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6686500,6063200,645980%1,79
GSD Holding A.S.0,9888901,06670,9444401,0556%5,56
Gubre Fabrikalari T.A.S.0,1859200,1859200,1778400,184570%-0,73
Hacı Ömer Sabancı Holding A.Ş.3,57883,68413,55253,6314%1,47
Hektaş Ticaret T.A.Ş.0,0179330,0182750,0174210,017762%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,40383,88463,40383,7885%1,55
ICBC Turkey Bank A.S.1,32091,40991,20451,3825%4,66
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2400000,2260000,232000%-4,13
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4352800,4352800,4225700,425750%-2,90
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5500000,5500000,5300000,550000%0,00
Ihlas Holding A.S.0,6285700,6521400,6128600,628570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1134930,1149860,1105060,112000%-1,32
Intema Insaat ve Tesisat Malzeme A.S.1,02131,04701,00201,0213%-0,62
Inveo Yatırım Holding A.Ş.0,0388060,0390440,0366630,038330%-1,23
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,20961,27321,19051,1968%-4,08
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,20961,27321,19051,1968%-4,08
Is Finansal Kiralama A.S.0,7715800,7915400,7582800,778240%-0,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,22031,22971,17341,2016%-3,76
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1501710,1501710,1446500,150171%1,49
Isiklar Enerji ve Yapı Holding A.Ş.0,7900000,8100000,7600000,770000%-3,75
Izmir Demir Celik Sanayi A.S.0,4714400,4880400,4614800,481400%3,57
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,75201,69201,7040%-4,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6629200,6783400,6475000,670630%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2267600,2315800,2219400,231580%2,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5300200,5362600,5237900,523790%-1,18
Karsan Otomotiv Sanayii ve Ticaret A.S.2,39342,39342,28772,3262%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6900000,690000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.105,00105,00100,00102,86%-2,70
Kent Gıda Maddeleri Sanayii A.Ş.49,500050,250046,500049,0000%1,03
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2436900,2292500,232860%1,57
Kervansaray Yatirim Holding A.S.1,49001,49001,45451,4840%-1,95
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5939400,6000000,5787900,584850%-2,03
Koç Holding A.Ș.5,71435,80955,61905,6667%-2,46
Konfrut Gida Sanayi ve Ticaret A.S.0,0631250,0631250,0603120,061250%-2,97
Konya Cimento Sanayii A.S.63,000063,000057,000062,0000%-1,59
Kordsa Teknik Tekstil A.S.0,2210640,2242220,2105370,215800%-1,44
Koza Anadolu Metal Madencilik A.S.0,4030000,4030000,3854800,388400%-4,32
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9657600,9197800,942770%-3,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,35001,51001,35001,4400%-4,00
Kütahya Porselen Sanayi A.Ş.1,81821,85061,76951,8020%-3,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0448780,0448780,0417070,041951%-7,53
Logo Yazilim Sanayi ve Ticaret A.S.4,86674,86674,70004,7667%-1,38
Luks Kadife Ticaret Sanayii A.S.1,24151,30091,22371,2237%4,04
Lydia Holding AS1,24321,24321,16081,2157%-2,75
Makina Takim Endustrisi A.S.0,5006500,5006500,4733400,500650%-1,79
Marka Yatirim Holding A.S.0,7477200,7477200,7141200,730920%-2,25
Marmaris Altinyunus Turistik Tesisler A.S.13,500013,500012,600012,9000%-7,19
Marshall Boya ve Vernik Sanayi A.Ş.14,034014,034013,585413,7135%-0,47
Marti Otel İşletmeleri A.Ş.2,25002,32002,17002,2200%-3,06
Mazhar Zorlu Holding A.S.1,00001,00000,9600000,980000%-2,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2311600,2346100,2277100,231160%-1,47
Merko Gıda Sanayi ve Ticaret A.Ş.1,99042,04371,93711,9904%-0,89
Metemtur Otelcilik ve Turizm AS1,36431,41101,31761,3176%-7,24
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9856801,10950,9805201,0837%-1,41
Metro Yatirim Ortakligi A.S.0,8466700,8533300,8133300,840000%-0,79
Migros Ticaret Anonim Sirketi11,300011,400010,900011,2000%-0,88
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,24321,24321,16081,2157%-2,75
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9595000,9642500,9262500,935750%-2,96
Mondi Turkey Corrugated Cardboard Inc.0,9594950,9642450,9262460,935746%-2,96
Net Holding A.S.0,3025600,3025600,2862100,294380%-2,70
Netas Telekomunikasyon A.S.2,85002,87502,80002,8250%-0,88
Nuh Cimento Sanayi A.S.6,40006,45006,15006,3500%-2,31
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,18501,22501,16001,1650%-2,10
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,30006,40006,20006,3500%0,00
Oyak Cimento Fabrikalari A.S.1,25031,27151,21851,2397%-0,85
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0110960,0112980,0106920,010760%-4,76
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,02002,06001,96002,0080%-1,57
Parsan Makina Parçaları Sanayi A.Ş.0,9491200,9677300,9305100,949120%-0,97
Penguen Gıda Sanayi A.Ş.0,9059600,9145900,8714500,897330%-1,89
Petkim Petrokimya Holding A.S.0,6543900,6737800,6495400,664080%2,24
Petrokent Turizm A.Ş.25,000026,000024,750025,5000%-0,97
Pınar Entegre Et ve Un Sanayi A.Ş.0,1800000,1857140,1771420,181428%-1,55
Pinar Su Sanayi ve Ticaret A.S.0,1664150,1772100,1628170,168214%-1,58
Pinar Sut Mamulleri Sanayii A.S.0,3428570,3542850,3385710,350000%-0,41
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,35002,36002,29002,3200%-1,69
Platform Turizm Tasimacilik A.S.44,540044,570044,540044,5700%5,54
QNB Bank A.Ş.1,12451,14001,02371,0780%-4,14
QNB Finansal Kiralama A.S.3,76913,76913,58593,6383%-2,80
QNB Finansal Kiralama A.Ş.0,4334350,4334350,4123650,418385%-2,80
QNB Finansbank A.Ş.1,84631,87171,68071,7699%-4,14
Ral Yatirim Holding A.S.0,0970370,0970370,0931240,095472%-0,81
Ray Sigorta A.S.1,12421,16551,09941,1655%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,20001,13001,1600%-4,13
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6770170,6839250,6562920,663200%-4,00
Sanko Pazarlama İthalat İhracat A.Ş.1,30421,30421,21451,2766%-1,60
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0955000,0960000,0940000,095000%-1,55
Sasa Polyester Sanayi A.Ş.0,0052340,0052850,0051300,005285%-0,97
Selcuk Gida Endustri Ihracat A.S.16,879416,879416,446616,4466%-3,80
Serve Film Prodüksiyon Eglence A.S.1,35001,51001,35001,4400%-4,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,44091,44091,38941,3980%-2,98
Sonmez Filament Sentetik A.S.1,13001,14001,09001,1300%0,00
Sonmez Pamuklu Sanayii A.S.0,2031450,2108990,2031450,209348%3,05
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,08004,13004,04004,1300%0,00
Şeker Finansal Kiralama A.Ş.1,80971,80971,70601,7343%-0,54
Şekerbank T.A.Ş.1,04201,05961,02021,0464%1,70
Tat Gida Sanayi A.S.2,06002,06001,98002,0100%-2,90
Tek Art Insaat Ticaret Turizm A.S.1,91271,95941,81941,8474%-6,16
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5821170,5419710,559176%-2,50
Tera Yatirim Teknoloji Holding A.Ş.0,3605650,3765390,3377440,360565%3,27
Tofas Turk Otomobil Fabrikasi A.S.2,48002,52002,46002,4900%0,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,67641,68411,66871,6841%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1870370,1870370,1833330,185185%-1,96
Tupras Turkiye Petrol Rafinerileri A.S.3,35713,38573,28573,3286%-1,69
Turcas Petrol A.S.1,20441,20441,16001,1727%0,54
Turk Prysmian Kablo ve Sistemleri A.S.0,7079500,7079500,6811300,697220%-2,98
Turk Sise ve Cam Fabrikalari A.S.0,8887400,8887400,8679700,880430%-0,47
Turk Traktor ve Ziraat Makineleri A.S.6,70006,75006,60006,7000%-0,74
Turkcell Iletisim Hizmetleri A.S.6,19736,23955,90226,0708%-2,70
Turkish Airlines Inc.0,8876500,9193500,8749700,900330%0,00
Turkiye Sigorta A.S.0,0685240,0685240,0627330,065628%-3,55
Turkiye Sınai Kalkınma Bankası A.Ş.0,5255200,5488800,4934100,528440%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43011,44411,39521,4162%-0,49
Türkiye Garanti Bankası A.Ş.2,36582,36582,30692,3422%-0,50
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,02862,29322,02862,2176%-1,68
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,04411,05081,01701,0305%-0,65
Usak Seramik Sanayii A.S.0,1037720,1037720,0953930,101839%-2,47
Ülker Bisküvi Sanayi A.Ş.4,92004,98004,74004,7800%-1,24
Vakif Finansal Kiralama A.S.0,0200090,0206730,0198200,019915%-3,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1253840,1271500,1147880,121852%-2,13
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9593900,9593900,9075300,923090%-4,30
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,6343800,5851600,585160%-0,93
Vestel Elektronik Sanayi ve Ticaret A.S.4,76004,80004,72004,7600%-1,24
Viking Kagit ve Seluloz A.S.0,8900000,8900000,8600000,880000%-2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2250000,2320000,2170000,230000%2,68
Yapi ve Kredi Bankasi A.S.1,40511,43071,37961,4051%-2,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3092900,3115000,2894100,302660%0,74
Yesil Yapi Endustrisi A.S.0,2527610,2555080,2445190,247266%-2,17
Yesil Yatirim Holding A.S.0,9700000,9700000,9500000,960000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0868720,0838350,086872%0,70
Zorlu Enerji Elektrik Üretim A.Ş.1,47871,47871,42491,4518%-0,92