Amerikan Doları 50,0443 %0,05Euro 56,3608 %0,34Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,35 %0,43Ethereum 2.425,52 %0,19

29 Ağustos 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,26671,27331,24001,2467%-0,53
Afyon Çimento Sanayi T.A.Ş.0,4212300,4212300,4130200,415760%-0,65
Akbank T.A.Ş.3,17863,19963,13653,1786%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,35006,00006,0500%-3,97
Akenerji Elektrik Üretim A.Ş.0,8773100,8852900,8613600,877310%0,00
Akin Tekstil A.S.2,45002,45002,41002,4200%-1,63
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176516,636015,992716,0846%-1,13
Aksa Akrilik Kimya Sanayii A.Ş.0,0915730,0915730,0887770,089476%-3,03
Aksigorta A.Ş.1,86481,86481,83571,8357%-2,33
Aksu Enerji Ve Ticaret A.S.1,23201,24971,20541,2320%0,00
Alarko Carrier Sanayi ve Ticaret A.S.11,100011,500011,000011,2000%0,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0760060,0760060,0742480,074688%-0,58
Alarko Holding A.Ş.2,07522,08652,00762,0076%-2,20
Alcatel Lucent Teletas Telekomunikasyon A.S.3,01293,06973,01293,0413%0,94
Alkim Alkali Kimya A.S.0,3263700,3280180,3197760,324721%-0,51
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,0985710,0957140,095714%-1,47
Altinyunus Cesme Turistik Inc.5,53555,53555,31115,3859%-2,70
Anadolu Anonim Türk Sigorta Şirketi0,4752150,4771470,4674880,469420%-0,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,8026790,8026790,7901370,796408%-1,55
Anadolu Grubu Holding A.S.0,5522690,5572000,5473380,547338%-0,89
Anadolu Hayat Emeklilik A.S.0,7428400,7602800,7428400,753310%0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,21061,23081,21061,2106%-1,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,4205220,4292830,4146820,417602%-0,69
Arcelik A.S.7,60987,60987,46347,5610%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,46931,47991,44821,4588%-0,72
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0339110,0331100,033377%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3131460,3146170,3102060,313146%-0,47
Ata Gayrimenkul Yatirim Ortakligi A.S.3,08393,38372,92693,3552%23,68
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5813100,5813100,5623500,562350%-2,20
Atlantis Yatirim Holding A.S.1,36431,45491,30201,3360%-4,84
Atlas Yatırım Ortaklığı A.Ş.0,9788501,17460,9788501,0572%-5,26
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,43291,46521,36811,4005%-2,81
Ayen Enerji A.S.1,15831,15831,13681,1422%-1,84
Aygaz A.S.3,30003,40003,24003,2600%-1,21
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,69372,71192,67552,6755%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,8312950,8312950,8192470,825271%-0,72
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,24002,27002,20002,2200%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0660170,0660170,0647470,065382%0,98
Batisoke Cimento Sanayi ve Ticaret A.S.0,8645000,8804400,8525500,864500%-0,91
Besiktas Futbol Yatirimlari A.S.4,62464,69744,55174,5882%-3,82
Big Medya Teknoloji Anonim Sirketi3,75743,79733,69743,6974%-0,54
BIM Birlesik Magazalar A.S.0,6041660,6250000,6041660,625000%4,35
Birlik Mensucat Fabric Industry and Trade Inc.6,18336,21626,05186,0847%-2,12
Blume Metal Kimya Anonim Sirketi0,3356730,3393420,3265020,330170%-2,17
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,08002,08002,06002,0800%0,00
Borusan Yatirim ve Pazarlama A.S.4,24004,24004,18004,2200%-0,94
Bosch Fren Sistemleri A.Ş.17,299517,299516,973116,9731%-1,42
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0335150,0323890,032670%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,91461,96341,90241,9268%0,64
Burcelik Bursa Celik Dokum Sanayi A.S.0,1338460,1338460,1292300,130769%-2,30
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,10021,07701,0770%-2,80
Bursa Cimento Fabrikasi A.S.2,99543,03822,86702,8884%-1,46
Celik Halat ve Tel Sanayii A.S.1,47401,48301,44691,4559%1,26
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87931,91381,84481,8966%0,00
Cim Beton Hazirbeton Prefabrication A.S.29,750030,750029,250030,5000%0,83
Cimentas Izmir Cimento Fabrikasi A.S.6,46416,65706,12646,1746%-3,03
Coca-Cola İçecek A.Ş.10,600010,700010,300010,4000%-0,95
Cosmos Yatirim Holding A.S.1,23001,29001,22001,2400%1,64
Creditwest Faktoring A.S.0,1246660,1306660,1239990,129999%3,17
Çelebi Hava Servisi A.Ş.4,72224,77784,69444,7500%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,05008,15008,05008,1500%1,24
Dagi Yatirim Holding A.S.1,72051,72051,60111,6250%-1,45
Dardanel Onentas Gida Sanayi A.S.1,03001,03001,00001,0000%-4,76
Demisas Dokum Emaye Sanayi A.S.0,8919900,8919900,8737900,885920%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,64002,68002,60002,6200%-0,76
Derimod Konfeksiyon Ayakkabi A.S.0,7308100,7568000,7275600,730810%-1,32
Desa Deri Sanayi Ve Ticaret A.S.0,1165250,1185340,1155200,116525%-1,69
Deva Holding A.S.1,38681,39531,36151,3784%-1,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,50007,50007,35007,4000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,75743,79733,69743,6974%-0,54
Dogan Sirketler Grubu Holdings A.S.1,11641,14051,11041,1284%2,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8372560,8372560,8208390,831783%-0,65
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8372600,8372600,8208400,831780%-0,65
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,09421,01501,0438%6,62
Dogus Otomotiv Servis ve Ticaret A.S.1,85001,88001,83001,8400%1,10
Dogusan Boru Sanayii ve Ticaret A.S.2,01492,02301,95781,9741%-1,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,71561,72511,70621,7156%0,00
Dunya Holding A.Ş.10,321110,321110,049510,1853%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0985720,1047600,0981300,101666%4,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1633330,166666%0,00
Eczacibasi Yatirim Holding A.S.2,40002,44002,40002,4000%-1,10
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,85092,71612,7546%0,70
Ege Endustri ve Ticaret A.S.9,45009,45009,20009,2500%-2,63
Ege Profil ve Sanayi A.S.0,2930150,3378480,2930150,337848%15,93
Ege Seramik Sanayi ve Ticaret A.Ş.1,16001,17001,13001,1400%-1,72
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7400000,8100000,7200000,780000%6,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,03471,05071,01871,0187%-2,05
Emek Elektrik Endüstrisi A.Ş.0,4850000,4850000,4750000,485000%0,00
Eminis Ambalaj A.S.2,47962,68112,46422,6811%6,14
Enka Insaat ve Sanayi A.S.0,8760390,8760390,8580380,864038%-1,37
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,55301,52681,5399%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4983330,5262120,4948480,519242%4,93
Ersu Meyve ve Gida Sanayi A.S.0,5794200,5794200,5637600,568980%-1,80
Escort Teknoloji Yatırım A.Ş.0,0309920,0311750,0300750,030258%-2,94
Federal-Mogul Izmit Piston9,92869,92869,57149,5714%-3,60
Fenerbahçe Futbol A.Ş.8,28048,28048,09018,1376%-0,58
Ford Otomotiv Sanayi A.Ş.0,9700000,9850000,9650000,965000%-1,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0058310,0055840,005732%1,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,85252,85252,75332,8029%-3,42
Garanti Faktoring A.S.0,7229200,7861800,7138900,722920%1,26
Garanti Yatirim Ortakligi A.S.1,28821,28821,12171,1830%1,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0813870,0835750,0813870,082700%2,16
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1894020,193045%0,00
Global Yatırım Holding A.Ş.0,2852550,2877580,2827530,285255%1,79
Goodyear Lastikleri T.A.Ş.0,1050630,1050630,1034950,104279%-0,75
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4419900,4589900,4363200,441990%-1,27
GSD Holding A.S.0,6388900,6555600,6277800,650000%0,86
Gubre Fabrikalari T.A.S.0,1623400,1751400,1616700,173790%7,95
Hacı Ömer Sabancı Holding A.Ş.2,89462,97362,86832,9472%0,90
Hektaş Ticaret T.A.Ş.0,0160540,0160540,0158830,016054%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,34623,25003,2885%0,00
ICBC Turkey Bank A.S.1,12241,19771,10191,1840%6,13
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2600000,2440000,248000%-1,59
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4670600,4893000,4638800,476590%2,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5700000,5700000,5500000,560000%0,00
Ihlas Holding A.S.0,5971400,6128600,5971400,612860%1,30
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1194660,1164800,118720%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,07911,09191,05981,0727%1,21
Inveo Yatırım Holding A.Ş.0,0383300,0416630,0383300,040710%5,55
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,80801,84621,75701,7570%-2,82
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,80801,84621,75701,7570%-2,82
Is Finansal Kiralama A.S.0,5188200,5188200,5108400,513500%-1,03
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950501,01850,9950501,0044%0,94
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1634220,1645260,1601090,163422%2,07
Isiklar Enerji ve Yapı Holding A.Ş.0,8300000,8400000,7900000,810000%-2,41
Izmir Demir Celik Sanayi A.S.0,4515200,4548400,4448800,448200%-1,46
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,65601,65601,60801,6200%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7400100,7477100,7323000,732300%-1,04
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5674400,5674400,5549600,554960%-2,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2460600,2364100,236410%-2,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,32622,33582,29732,3069%-0,41
Karsu Tekstil Sanayii ve Ticaret A.S.0,7200000,7300000,7100000,730000%1,39
Kartonsan Karton Sanayi ve Ticaret A.Ş.107,14109,29105,71108,57%0,66
Kent Gıda Maddeleri Sanayii A.Ş.40,250040,250036,250039,0000%-4,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1877300,1913400,1841200,187730%0,00
Kervansaray Yatirim Holding A.S.1,66731,72651,65551,7028%3,60
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5939400,5969700,5818200,590910%-0,51
Koç Holding A.Ș.5,52385,71435,47625,6190%2,61
Konfrut Gida Sanayi ve Ticaret A.S.0,0659370,0665620,0650000,065312%-1,42
Konya Cimento Sanayii A.S.63,000065,000062,000063,0000%0,80
Kordsa Teknik Tekstil A.S.0,2094840,2126420,2052730,210537%0,50
Koza Anadolu Metal Madencilik A.S.0,4205200,4292800,4146800,417600%-0,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8737900,8431300,858460%0,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,23002,26002,17002,1900%-1,79
Kütahya Porselen Sanayi A.Ş.1,61041,61041,57791,5779%-2,02
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,1048780,1054870,1042680,105487%2,37
Logo Yazilim Sanayi ve Ticaret A.S.4,30004,36674,23334,2667%-1,54
Luks Kadife Ticaret Sanayii A.S.1,11081,14651,09891,1168%-0,53
Lydia Holding AS1,26381,27751,25011,2569%-0,54
Makina Takim Endustrisi A.S.0,6371900,6371900,5916800,591680%0,00
Marka Yatirim Holding A.S.0,7561200,7645300,7393200,747720%-1,11
Marmaris Altinyunus Turistik Tesisler A.S.14,400014,500013,700014,3000%-1,38
Marshall Boya ve Vernik Sanayi A.Ş.13,072713,136813,008613,0086%-0,98
Marti Otel İşletmeleri A.Ş.1,79001,79001,75001,7500%-2,78
Mazhar Zorlu Holding A.S.0,9600001,06000,9600001,0100%5,21
Menderes Tekstil Sanayi ve Ticaret A.S.0,2449600,2484100,2380600,248410%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.1,59941,61721,54611,5639%-1,12
Metemtur Otelcilik ve Turizm AS1,71001,72871,66331,6820%-2,17
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9443901,03210,9134301,0321%8,70
Metro Yatirim Ortakligi A.S.0,8600000,8600000,8333300,840000%-1,56
Migros Ticaret Anonim Sirketi11,500011,500011,300011,4000%-0,87
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,26381,27751,25011,2569%-0,54
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9072500,9167500,9072500,907250%-0,52
Mondi Turkey Corrugated Cardboard Inc.11,000011,000011,000011,0000%1.106,15
Net Holding A.S.0,3107400,3107400,3025600,310740%0,00
Netas Telekomunikasyon A.S.3,30003,30003,25003,2750%0,00
Nuh Cimento Sanayi A.S.5,35005,40005,25005,3000%-1,85
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,45001,33751,4125%4,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,10006,15006,05006,0500%-1,63
Oyak Cimento Fabrikalari A.S.0,9366390,9366390,9196860,923924%-0,91
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0110290,0110960,0110290,011029%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,28002,20002,2200%-2,63
Parsan Makina Parçaları Sanayi A.Ş.0,9584200,9770300,9491200,958420%0,98
Penguen Gıda Sanayi A.Ş.0,8196800,8196800,8110500,819680%0,00
Petkim Petrokimya Holding A.S.0,5477500,5719800,5429000,567130%8,33
Petrokent Turizm A.Ş.25,250028,000025,250027,7500%8,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,1885710,1885710,1814280,184285%-1,53
Pinar Su Sanayi ve Ticaret A.S.0,1763100,1763100,1736120,173612%-0,52
Pinar Sut Mamulleri Sanayii A.S.0,2857140,2871420,2742850,275714%-4,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,74002,90002,74002,8600%5,15
Platform Turizm Tasimacilik A.S.41,230041,230041,110041,1100–
QNB Bank A.Ş.0,9926991,03920,9771881,0392%4,69
QNB Finansal Kiralama A.S.2,50232,53372,48142,5128%-0,41
QNB Finansal Kiralama A.Ş.0,2877530,2913650,2853450,288957%-0,41
QNB Finansbank A.Ş.1,62981,70621,60431,7062%4,69
Ral Yatirim Holding A.S.0,1095580,1103400,1087750,109558%-0,71
Ray Sigorta A.S.1,28951,33911,27301,2895%2,63
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,30001,22001,2400%-1,59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6562920,6424750,642475%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,28351,26971,2697%-1,08
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0960000,0975000,0950000,095500%-1,55
Sasa Polyester Sanayi A.Ş.0,0054930,0055440,0054410,005493%-0,92
Selcuk Gida Endustri Ihracat A.S.16,446616,446616,013816,2302%0,00
Serve Film Prodüksiyon Eglence A.S.2,23002,26002,17002,1900%-1,79
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,37231,32081,3294%-2,52
Sonmez Filament Sentetik A.S.1,12001,13001,11001,1300%1,80
Sonmez Pamuklu Sanayii A.S.0,1891890,1907390,1876380,189189%-0,81
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,45003,45003,44003,4400%-3,64
Şeker Finansal Kiralama A.Ş.1,67771,67771,63061,6495%-1,69
Şekerbank T.A.Ş.1,09461,09461,05521,0683%-0,81
Tat Gida Sanayi A.S.2,21002,28002,21002,2300%1,36
Tek Art Insaat Ticaret Turizm A.S.27,757629,390427,524329,3904%5,88
Tera Finansal Yatırımlar Holding A.Ş.0,6193950,6193950,5763820,584984%-1,45
Tera Yatirim Teknoloji Holding A.Ş.0,2578710,2647190,2555900,257871%-1,74
Tofas Turk Otomobil Fabrikasi A.S.2,02002,05002,01002,0300%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,63791,66101,63021,6533%0,47
Tukas Gida Sanayi ve Ticaret A.S.0,1870370,1907400,1870370,190740%1,98
Tupras Turkiye Petrol Rafinerileri A.S.3,07143,08572,97142,9857%-0,95
Turcas Petrol A.S.1,05221,05221,03321,0396%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8366700,7776700,793760%6,47
Turk Sise ve Cam Fabrikalari A.S.0,9718000,9759500,9427200,946880%-2,98
Turk Traktor ve Ziraat Makineleri A.S.6,65006,65006,55006,6000%-0,75
Turkcell Iletisim Hizmetleri A.S.5,98656,02875,94446,0287%0,70
Turkish Airlines Inc.0,9383700,9383700,9193500,919350%0,69
Turkiye Sigorta A.S.0,0535640,0535640,0518750,052358%-1,36
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4262600,4058200,411660%0,71
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,54871,56961,54171,5487%-0,45
Türkiye Garanti Bankası A.Ş.2,24802,24802,22452,2363%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,34362,46962,29322,3940%3,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,7762700,7898300,7491500,769490%0,44
Usak Seramik Sanayii A.S.0,1024830,1024830,0953930,096682%-5,66
Ülker Bisküvi Sanayi A.Ş.4,08004,10004,02004,0600%0,00
Vakif Finansal Kiralama A.S.0,0154570,0155520,0149830,015078%-0,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1359790,1359790,1297990,130682%-3,90
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,11501,12021,07871,0838%-4,13
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4921900,5031300,4681300,468130%-4,03
Vestel Elektronik Sanayi ve Ticaret A.S.4,82004,90004,80004,8200%-0,41
Viking Kagit ve Seluloz A.S.0,9600000,9600000,9400000,940000%-2,08
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1890000,1970000,1860000,192000%2,13
Yapi ve Kredi Bankasi A.S.1,41791,41791,39241,4051%-0,90
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3159200,3446400,3159200,338010%5,52
Yesil Yapi Endustrisi A.S.0,2610030,2610030,2555080,255508%-2,11
Yesil Yatirim Holding A.S.1,03001,06001,03001,0500%0,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0868720,0874800,0844420,085657%-1,40
Zorlu Enerji Elektrik Üretim A.Ş.1,27971,32811,26361,3227%5,13