Amerikan Doları 50,0396 %0,04Euro 56,3465 %0,31Gram Altın 6.656,00 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 94,2419 %-0,99EUR/USD 1,1260 %0,27Bitcoin 80.527,68 %0,49Ethereum 2.426,29 %0,22

2 Ağustos 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,12001,13331,10671,1067%-0,60
Afyon Çimento Sanayi T.A.Ş.0,4102900,4239700,4102900,410290%0,00
Akbank T.A.Ş.3,15753,17863,11543,1365%-1,97
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,25006,30006,10006,1500%-1,60
Akenerji Elektrik Üretim A.Ş.0,9490900,9570700,9251700,925170%-2,52
Akin Tekstil A.S.2,46002,46002,42002,4200%-2,02
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,522114,6140%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0936700,0936700,0922720,092272%-2,22
Aksigorta A.Ş.1,86481,89391,82111,8648%-1,54
Aksu Enerji Ve Ticaret A.S.1,16111,31171,15221,2320%8,59
Alarko Carrier Sanayi ve Ticaret A.S.11,700012,200011,500011,8000%0,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0786420,0786420,0764450,076445%-2,79
Alarko Holding A.Ş.2,27822,27822,23312,2331%-1,49
Alcatel Lucent Teletas Telekomunikasyon A.S.3,18343,18343,09813,0981%-2,68
Alkim Alkali Kimya A.S.0,3461500,3527430,3461500,346150%0,96
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,1000000,0971420,097142%0,74
Altinyunus Cesme Turistik Inc.5,57295,72255,42335,4233%-5,84
Anadolu Anonim Türk Sigorta Şirketi0,5370320,5524860,5293040,533168%1,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7587830,7587830,7399700,746241%-1,65
Anadolu Grubu Holding A.S.0,5473380,5621300,5473380,552269%1,82
Anadolu Hayat Emeklilik A.S.0,8300300,8370100,8160800,823060%0,43
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,15001,15001,09961,1097%-3,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3621160,3650370,3548160,357736%-2,00
Arcelik A.S.8,04888,14637,95128,0488%1,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,62791,63851,60681,6279%-0,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0331100,0331100,0325760,032576%-1,61
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3293180,3307880,3234380,324908%-0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.1,04221,04220,9994201,0280%-0,69
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6129000,6129000,5876300,587630%-4,12
Atlantis Yatirim Holding A.S.1,21711,21711,20011,2058%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7909100,7987400,7674200,783080%-0,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,35191,36811,33571,3357%0,00
Ayen Enerji A.S.1,23871,27091,21721,2172%-2,99
Aygaz A.S.3,16003,16003,10003,1000%-1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,69372,71192,60272,6391%0,69
Bak Ambalaj Sanayi ve Ticaret A.S.0,9397250,9397250,9156290,927677%-1,28
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,08002,11002,06002,0900%-0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0601770,0601770,0596690,059669%-0,42
Batisoke Cimento Sanayi ve Ticaret A.S.0,8684900,8684900,8525500,852550%-1,38
Besiktas Futbol Yatirimlari A.S.4,80665,20724,77024,7702%3,97
Big Medya Teknoloji Anonim Sirketi3,95723,95723,87733,8773%-1,52
BIM Birlesik Magazalar A.S.0,5885410,5937500,5833330,588541%-0,88
Birlik Mensucat Fabric Industry and Trade Inc.6,18336,24916,11766,1833%0,00
Blume Metal Kimya Anonim Sirketi0,3466790,3723590,3448450,346679%3,28
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,20002,18002,1800%-1,80
Borusan Yatirim ve Pazarlama A.S.4,50004,50004,42004,4200%-1,78
Bosch Fren Sistemleri A.Ş.17,707518,033917,462717,5443%-4,02
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0329520,0329520,0321070,032389%-2,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,97562,02441,96341,9878%3,82
Burcelik Bursa Celik Dokum Sanayi A.S.0,1230760,1230760,1207690,121538%1,28
Burcelik Vana Sanayi ve Ticaret A.S.1,13901,15441,10801,1080%-2,05
Bursa Cimento Fabrikasi A.S.3,12383,12382,99543,0810%-0,69
Celik Halat ve Tel Sanayii A.S.1,32031,45591,31121,4107%6,12
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,96551,98281,93101,9483%0,00
Cim Beton Hazirbeton Prefabrication A.S.24,600025,300024,000024,8000%2,48
Cimentas Izmir Cimento Fabrikasi A.S.4,63104,99284,58274,8963%6,84
Coca-Cola İçecek A.Ş.10,800011,100010,700010,7000%0,00
Cosmos Yatirim Holding A.S.1,05001,07001,04001,0400%-0,95
Creditwest Faktoring A.S.0,1239990,1266660,1239990,124666%-1,06
Çelebi Hava Servisi A.Ş.4,72224,77784,66674,6667%-2,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,85007,90007,75007,7500%-0,64
Dagi Yatirim Holding A.S.1,59311,62501,52141,5533%0,00
Dardanel Onentas Gida Sanayi A.S.1,13001,26001,10001,1800%8,26
Demisas Dokum Emaye Sanayi A.S.0,9344600,9648000,9284000,958740%3,27
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,47002,52002,46002,4600%-1,60
Derimod Konfeksiyon Ayakkabi A.S.0,6885900,6885900,6561100,656110%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1145160,1104980,112507%-1,75
Deva Holding A.S.1,23461,26001,20931,2431%1,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,80007,90007,70007,7000%-2,53
Dogan Burda Magazine Publishing and Media Inc.3,95723,95723,87733,8773%-1,52
Dogan Sirketler Grubu Holdings A.S.1,14651,14651,11641,1164%-3,12
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9685900,9795340,9576450,963118%-1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9685900,9795300,9576500,963120%-1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9142300,9214300,8782300,878230%-3,94
Dogus Otomotiv Servis ve Ticaret A.S.1,86001,88001,83001,8300%-2,14
Dogusan Boru Sanayii ve Ticaret A.S.2,80622,80622,36562,3820%-6,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,81991,81991,78201,7915%-2,07
Dunya Holding A.Ş.10,185310,321110,049510,0495%-1,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1029920,1007820,100782%-1,72
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1800000,1800000,1733330,173333%-1,89
Eczacibasi Yatirim Holding A.S.2,54672,56002,52002,5200%-1,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,87022,88952,83172,8702%0,68
Ege Endustri ve Ticaret A.S.9,00009,05008,95008,9500%-1,65
Ege Profil ve Sanayi A.S.0,2545870,2609920,2449800,246581%-3,75
Ege Seramik Sanayi ve Ticaret A.Ş.1,32001,33001,28001,2900%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7600000,7800000,7500000,750000%-3,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,13071,13071,11471,1147%-0,48
Emek Elektrik Endüstrisi A.Ş.0,4250000,4450000,4200000,440000%3,53
Eminis Ambalaj A.S.2,10772,12322,07672,0767%-2,19
Enka Insaat ve Sanayi A.S.0,8400370,8460370,8220360,828036%-1,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,63121,64431,60521,6052%-3,15
Eregli Demir ve Celik Fabrikalari T.A.S.0,4704540,4704540,4565150,456515%-2,24
Ersu Meyve ve Gida Sanayi A.S.0,5950800,5950800,5846400,584640%-0,88
Escort Teknoloji Yatırım A.Ş.0,0328250,0330090,0322750,032275%-2,22
Federal-Mogul Izmit Piston10,000010,14299,92869,9286%-0,71
Fenerbahçe Futbol A.Ş.8,51849,18468,42328,7087%6,40
Ford Otomotiv Sanayi A.Ş.1,03001,05001,01001,0400%0,97
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0057320,0055840,005633%0,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,34863,47272,87742,9270%-4,84
Garanti Faktoring A.S.0,6822600,6822600,6687100,668710%-2,63
Garanti Yatirim Ortakligi A.S.0,4275300,4301900,4169100,416910%-2,48
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0853260,0866380,0853260,085763%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2021510,2076140,2003290,202151%0,00
Global Yatırım Holding A.Ş.0,2677400,2777490,2677400,270242%0,00
Goodyear Lastikleri T.A.Ş.0,1105520,1144720,1105520,111336%2,16
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4929900,4986500,4816500,487320%-2,27
GSD Holding A.S.0,6055600,6055600,5833300,583330%-3,67
Gubre Fabrikalari T.A.S.0,1953500,1953500,1872700,187270%-2,79
Hacı Ömer Sabancı Holding A.Ş.2,92092,94722,81572,8683%-5,22
Hektaş Ticaret T.A.Ş.0,0165670,0165670,0157130,016054%-2,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,48083,34623,3846%0,00
ICBC Turkey Bank A.S.0,8760300,8828700,8555000,862340%-1,56
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2420000,2360000,236000%-1,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5242500,5274200,5147100,514710%-1,22
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5900000,5900000,5700000,570000%-3,39
Ihlas Holding A.S.0,6600000,6678600,6364300,636430%-1,22
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1351460,1299200,131413%-2,22
Intema Insaat ve Tesisat Malzeme A.S.1,05981,07911,04701,0534%-1,80
Inveo Yatırım Holding A.Ş.0,0361870,0369010,0357110,035711%-0,66
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,24141,24141,20961,2096%-2,06
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,24141,24141,20961,2096%-2,06
Is Finansal Kiralama A.S.0,5188200,5188200,5081800,508180%-2,05
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,02321,02791,00911,0091%-1,38
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1667340,1711510,1667340,166734%-2,58
Isiklar Enerji ve Yapı Holding A.Ş.0,7100000,7300000,6700000,670000%-4,29
Izmir Demir Celik Sanayi A.S.0,4515200,4515200,4415600,441560%-2,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,68001,63201,6560%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8325100,8325100,7862600,793960%-4,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6485000,6297900,629790%-2,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2653600,2653600,2557100,255710%-3,64
Karsan Otomotiv Sanayii ve Ticaret A.S.2,59532,59532,52322,5232%-1,87
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8100000,7900000,790000%-2,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.111,43120,00110,71115,00%-0,62
Kent Gıda Maddeleri Sanayii A.Ş.32,500033,500031,750032,2500%0,78
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1732900,1870100,1704000,178350%3,78
Kervansaray Yatirim Holding A.S.1,62001,63191,58461,5964%-0,74
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6090900,6090900,6000000,603030%-0,50
Koç Holding A.Ș.5,17205,21445,04495,0449%-2,46
Konfrut Gida Sanayi ve Ticaret A.S.0,0665620,0706250,0656250,066875%0,47
Konya Cimento Sanayii A.S.66,000066,500064,000064,5000%1,57
Kordsa Teknik Tekstil A.S.0,2158000,2210640,2136950,217906%0,98
Koza Anadolu Metal Madencilik A.S.0,3621200,3650400,3548200,357740%-2,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8814500,8584600,858460%-0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,32002,32002,23002,2300%-2,19
Kütahya Porselen Sanayi A.Ş.1,55841,56491,53901,5390%-2,07
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0871950,0896340,0871950,089024%0,69
Logo Yazilim Sanayi ve Ticaret A.S.4,40004,40004,30004,3000%-1,53
Luks Kadife Ticaret Sanayii A.S.1,10491,10491,09301,1049%-0,53
Lydia Holding AS1,31191,38741,31191,3325%2,65
Makina Takim Endustrisi A.S.0,3823200,3914200,3732100,373210%-4,65
Marka Yatirim Holding A.S.0,7981300,8065300,7897300,798130%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,50008,70008,20008,2500%-4,07
Marshall Boya ve Vernik Sanayi A.Ş.13,713513,777613,521313,5854%-0,47
Marti Otel İşletmeleri A.Ş.2,22002,29002,01002,0500%-7,24
Mazhar Zorlu Holding A.S.1,04001,05001,02001,0300%-1,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,2622200,2622200,2518700,251870%-3,95
Merko Gıda Sanayi ve Ticaret A.Ş.1,31511,35061,29731,2973%0,00
Metemtur Otelcilik ve Turizm AS1,76611,89691,75671,7661%3,28
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8463400,9289100,8360200,866980%3,07
Metro Yatirim Ortakligi A.S.0,8133300,8933300,8133300,853330%6,67
Migros Ticaret Anonim Sirketi10,700010,900010,600010,8000%0,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,31191,38741,31191,3325%2,65
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9452500,9452500,9310000,935750%-1,01
Mondi Turkey Corrugated Cardboard Inc.0,9452460,9452460,9309960,935746%-1,01
Net Holding A.S.0,3189200,3270900,3107400,310740%-2,56
Netas Telekomunikasyon A.S.3,40003,40003,32503,3500%-0,74
Nuh Cimento Sanayi A.S.4,75004,75004,67504,6750%-1,58
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9950000,9950000,9800000,980000%-1,51
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,05006,10005,95006,0000%0,00
Oyak Cimento Fabrikalari A.S.0,8984950,8984950,8900190,890019%-1,41
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0121720,0123740,0119700,011970%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,64002,72002,62002,6400%0,00
Parsan Makina Parçaları Sanayi A.Ş.0,9007300,9044500,8858400,889570%-2,05
Penguen Gıda Sanayi A.Ş.0,8973300,9059600,8714500,880080%-0,97
Petkim Petrokimya Holding A.S.0,5719800,5768300,5574400,557440%-3,36
Petrokent Turizm A.Ş.25,500025,750024,250024,5000%-3,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,1628570,1657140,1600000,160000%-0,88
Pinar Su Sanayi ve Ticaret A.S.0,1799090,1826070,1781090,179009%0,00
Pinar Sut Mamulleri Sanayii A.S.0,2385710,2414280,2357140,238571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,92002,92002,80002,8000%-4,11
QNB Bank A.Ş.0,9461660,9616770,9229000,938411%0,83
QNB Finansal Kiralama A.S.2,28242,63842,28242,5756%1,23
QNB Finansal Kiralama A.Ş.0,2624690,3034050,2624690,296181%1,23
QNB Finansbank A.Ş.1,55341,57891,51521,5407%0,83
Ral Yatirim Holding A.S.0,1119060,1126880,1095580,109558%-1,41
Ray Sigorta A.S.1,15721,27301,14901,2482%5,59
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,21001,18001,1800%-1,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6908330,6977420,6286580,683925%-1,98
Sanko Pazarlama İthalat İhracat A.Ş.1,30421,30421,28351,2835%-1,59
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0955000,0960000,0940000,094000%-0,53
Sasa Polyester Sanayi A.Ş.0,0059070,0059070,0057520,005752%-0,90
Selcuk Gida Endustri Ihracat A.S.16,230216,446616,013816,0138%-1,33
Serve Film Prodüksiyon Eglence A.S.2,32002,32002,23002,2300%-2,19
Soktas Tekstil Sanayi ve Ticaret A.S.1,47521,52671,43231,4323%-0,60
Sonmez Filament Sentetik A.S.1,20001,22001,20001,2000%-0,83
Sonmez Pamuklu Sanayii A.S.0,2140000,2186520,2093480,209348%-3,57
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,38003,43003,37003,4300%2,39
Şeker Finansal Kiralama A.Ş.1,77201,78141,74371,7437%-1,07
Şekerbank T.A.Ş.1,18221,21501,16031,1712%-3,60
Tat Gida Sanayi A.S.2,52002,54002,46002,4600%-3,15
Tek Art Insaat Ticaret Turizm A.S.29,390429,856928,224128,4574%-3,17
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5849840,5477060,559176%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2533080,2555900,2441800,253308%2,78
Tofas Turk Otomobil Fabrikasi A.S.2,13002,13002,08002,0800%-1,89
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,89941,95321,86861,8763%2,09
Tukas Gida Sanayi ve Ticaret A.S.0,2018510,2018510,1962960,196296%-3,64
Tupras Turkiye Petrol Rafinerileri A.S.2,80002,82862,77142,7714%-1,52
Turcas Petrol A.S.1,03961,03961,02691,0332%-1,21
Turk Prysmian Kablo ve Sistemleri A.S.0,7186700,7937600,7133100,793760%9,63
Turk Sise ve Cam Fabrikalari A.S.1,00091,00500,9011900,996710%-2,04
Turk Traktor ve Ziraat Makineleri A.S.6,65006,65006,55006,5500%-2,24
Turkcell Iletisim Hizmetleri A.S.6,07086,15515,98656,0287%-1,38
Turkish Airlines Inc.1,04621,05881,02711,0335%-1,81
Turkiye Sigorta A.S.0,0533230,0550120,0525990,053082%3,78
Turkiye Sınai Kalkınma Bankası A.Ş.0,3970600,4029000,3795400,382460%-5,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56961,56961,54871,5487%-0,89
Türkiye Garanti Bankası A.Ş.2,18922,18922,10682,1068%-4,28
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,11682,11682,02862,0286%-5,29
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,7254200,7254200,7016900,701690%-4,17
Usak Seramik Sanayii A.S.0,1134410,1140850,1102180,110218%-3,93
Ülker Bisküvi Sanayi A.Ş.4,14004,14004,08004,0800%-0,97
Vakif Finansal Kiralama A.S.0,0152680,0153630,0150780,015173%-1,24
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0818060,0830550,0811820,081182%-0,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9801400,9801400,9749500,980140%-0,53
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2800000,2821900,2756300,275630%-0,78
Vestel Elektronik Sanayi ve Ticaret A.S.5,15005,20005,10005,1500%0,00
Viking Kagit ve Seluloz A.S.0,9900001,00000,9800000,990000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1710000,1710000,1670000,168000%-1,75
Yapi ve Kredi Bankasi A.S.1,48181,48181,43071,4307%-2,61
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3601000,3601000,3247500,326960%0,68
Yesil Yapi Endustrisi A.S.0,2912250,3022140,2884770,296719%1,89
Yesil Yatirim Holding A.S.1,08001,08001,06001,0600%-0,93
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0850500,0832270,083227%-1,44
Zorlu Enerji Elektrik Üretim A.Ş.1,29051,30661,26361,2690%-3,28