Amerikan Doları 50,0254 %0,01Euro 56,1718 %-0,00Gram Altın 6.569,50 %0,02Ons Altın 4.061,74 %0,01Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,02Bitcoin 80.264,84 %0,16Ethereum 2.419,41 %-0,07

25 Temmuz 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,09331,11331,08671,0933%-0,61
Afyon Çimento Sanayi T.A.Ş.0,3774700,3829400,3747300,377470%0,00
Akbank T.A.Ş.2,94702,96812,84182,9470%2,94
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,50005,55005,30005,5000%1,85
Akenerji Elektrik Üretim A.Ş.0,9171900,9331400,9092100,917190%-0,86
Akin Tekstil A.S.2,45002,47002,45002,4500%-0,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,165415,441214,522115,1654%3,77
Aksa Akrilik Kimya Sanayii A.Ş.0,0936700,0950680,0929710,093670%-0,74
Aksigorta A.Ş.1,74821,77741,69001,7482%1,69
Aksu Enerji Ve Ticaret A.S.1,01921,03701,01041,0192%-1,71
Alarko Carrier Sanayi ve Ticaret A.S.10,800011,000010,600010,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0755660,0733700,073809%0,00
Alarko Holding A.Ş.2,19932,24442,19932,1993%-0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.3,12663,18343,12663,1266%0,00
Alkim Alkali Kimya A.S.0,3247210,3280180,3181280,324721%1,55
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0957140,0928570,094285%0,00
Altinyunus Cesme Turistik Inc.5,53555,68515,42335,5355%-3,27
Anadolu Anonim Türk Sigorta Şirketi0,4790780,4829420,4771470,479078%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7274280,7336990,7274280,727428%0,00
Anadolu Grubu Holding A.S.0,5128230,5276150,5128230,517753%0,96
Anadolu Hayat Emeklilik A.S.0,8195700,8265500,8091100,819570%-1,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,10971,12991,09961,1097%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3679570,3767180,3679570,367957%-1,56
Arcelik A.S.7,65857,70737,60987,6585%-0,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,60681,62791,59621,6068%-0,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0336440,0328430,032843%-0,81
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3337290,3381390,3293180,333729%0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.1,08511,12081,07081,0851%-2,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6002600,6002600,5876300,600260%1,06
Atlantis Yatirim Holding A.S.1,25111,26241,23971,2511%-1,78
Atlas Yatırım Ortaklığı A.Ş.0,8026600,8261500,7478400,802660%-1,91
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,32761,35191,31951,3276%-2,38
Ayen Enerji A.S.1,21721,23871,15831,2172%5,09
Aygaz A.S.3,18003,18003,10003,1800%1,27
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,27512,29332,20232,2751%0,81
Bak Ambalaj Sanayi ve Ticaret A.S.0,9276770,9577960,8855100,927677%9,22
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,08002,04002,0500%-0,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0566220,0581450,0566220,056622%-1,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,7967800,8087300,7967800,796780%1,01
Besiktas Futbol Yatirimlari A.S.3,18627,64692,07563,1862%243,98
Big Medya Teknoloji Anonim Sirketi3,85734,07713,63743,8573%-0,52
BIM Birlesik Magazalar A.S.0,5833330,5937500,5833330,583333%-0,88
Birlik Mensucat Fabric Industry and Trade Inc.6,24916,74256,24916,2491%-3,55
Blume Metal Kimya Anonim Sirketi0,2879820,2934850,2879820,287982%-1,88
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,24002,18002,2200%0,91
Borusan Yatirim ve Pazarlama A.S.4,58004,62004,48004,5800%1,33
Bosch Fren Sistemleri A.Ş.16,728316,891516,646716,7283%-0,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0340780,0335150,033515%-3,25
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,93901,97561,92681,9390%-0,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,1176920,1176920,1161530,117692%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,07701,05371,0692%2,22
Bursa Cimento Fabrikasi A.S.3,16663,29493,01683,1666%4,96
Celik Halat ve Tel Sanayii A.S.1,26601,27511,25701,2660%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,00002,03451,87932,0000%9,43
Cim Beton Hazirbeton Prefabrication A.S.19,700020,100018,400019,7000%7,65
Cimentas Izmir Cimento Fabrikasi A.S.4,34154,38984,31744,3415%0,00
Coca-Cola İçecek A.Ş.9,950010,15009,85009,9500%0,51
Cosmos Yatirim Holding A.S.1,05001,06001,04001,0500%-0,94
Creditwest Faktoring A.S.0,1293320,1293320,1273320,129332%-0,51
Çelebi Hava Servisi A.Ş.4,72224,75004,72224,7222%-1,16
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80006,80006,50006,8000%3,82
Dagi Yatirim Holding A.S.1,55331,60901,44971,5533%-1,02
Dardanel Onentas Gida Sanayi A.S.1,04001,06001,04001,0400%1,96
Demisas Dokum Emaye Sanayi A.S.0,9162600,9223300,9101900,916260%-0,66
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,45002,47002,44002,4500%-0,41
Derimod Konfeksiyon Ayakkabi A.S.0,6073900,6138800,6041400,607390%-1,58
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1084890,1064800,107484%-2,73
Deva Holding A.S.1,20931,24311,06551,2093%2,14
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.7,50007,60007,45007,5000%-0,66
Dogan Burda Magazine Publishing and Media Inc.3,85734,07723,63743,8573%-0,52
Dogan Sirketler Grubu Holdings A.S.1,11041,12241,10441,1104%-1,07
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8153660,8427280,8098940,815366%1,36
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8153700,8427300,8098900,815370%1,36
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7846500,7918500,7702500,784650%-0,91
Dogus Otomotiv Servis ve Ticaret A.S.1,88001,91001,86001,8800%1,08
Dogusan Boru Sanayii ve Ticaret A.S.1,92521,95781,91701,9252%-0,84
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,78201,80101,77251,7820%-1,05
Dunya Holding A.Ş.10,049510,185310,049510,0495%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0932670,0950350,0932670,093267%-1,40
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2066660,2000000,200000%1,70
Eczacibasi Yatirim Holding A.S.2,48002,50672,46672,4800%-0,53
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88952,90872,87022,8895%0,00
Ege Endustri ve Ticaret A.S.9,00009,25008,90009,0000%0,56
Ege Profil ve Sanayi A.S.0,2481820,2609920,2433790,248182%0,65
Ege Seramik Sanayi ve Ticaret A.Ş.1,22001,24001,21001,2200%-0,81
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7100000,7300000,7100000,710000%-1,39
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09871,11471,09331,0987%-0,48
Emek Elektrik Endüstrisi A.Ş.0,4200000,4200000,4100000,420000%0,00
Eminis Ambalaj A.S.2,26272,32472,23172,2627%0,69
Enka Insaat ve Sanayi A.S.0,8760390,9000400,8700380,876039%-1,35
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,67041,69651,65741,6704%-1,54
Eregli Demir ve Celik Fabrikalari T.A.S.0,4565150,4600000,4425750,456515%0,77
Ersu Meyve ve Gida Sanayi A.S.0,5950800,6003000,5898600,595080%0,88
Escort Teknoloji Yatırım A.Ş.0,0330090,0333760,0328250,033009%-0,55
Federal-Mogul Izmit Piston9,64299,71439,64299,6429%-0,74
Fenerbahçe Futbol A.Ş.6,71006,75766,66246,7100%0,71
Ford Otomotiv Sanayi A.Ş.0,9050000,9100000,8850000,905000%1,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0057810,0056330,005683%-0,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,40612,41852,34402,4061%2,11
Garanti Faktoring A.S.0,6867800,6958100,6777400,686780%0,00
Garanti Yatirim Ortakligi A.S.0,3930100,4036300,3930100,393010%-1,33
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0870760,0879510,0792000,087076%-0,50
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,2003290,1966870,196687%0,00
Global Yatırım Holding A.Ş.0,2677400,2677400,2602330,262735%0,00
Goodyear Lastikleri T.A.Ş.0,1074150,1081990,1050630,107415%1,48
Göltaş Göller Bölgesi Çimento A.Ş.9,08009,08009,08009,0800%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4873200,4986500,4873200,487320%-3,37
GSD Holding A.S.0,5944400,6055600,5888900,594440%-2,73
Gubre Fabrikalari T.A.S.0,1764900,1805300,1764900,176490%0,00
Hacı Ömer Sabancı Holding A.Ş.2,89462,92092,86832,8946%-0,90
Hektaş Ticaret T.A.Ş.0,0152000,0155420,0152000,015200%-2,20
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,19233,21153,15383,1923%0,61
ICBC Turkey Bank A.S.0,8828700,8897200,8760300,882870%-1,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2460000,2380000,240000%-1,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5274200,5337800,5083600,527420%3,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5800000,5600000,560000%-3,45
Ihlas Holding A.S.0,6364300,6442800,6128600,636430%2,53
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1217060,1232000,1194660,121706%3,16
Intema Insaat ve Tesisat Malzeme A.S.1,04061,04701,02131,0406%0,62
Inveo Yatırım Holding A.Ş.0,0354730,0357110,0352350,035473%-1,32
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,31141,33051,31141,3114%-2,83
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,31141,33051,31141,3114%-2,83
Is Finansal Kiralama A.S.0,5135000,5241400,5108400,513500%-1,53
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,00911,01851,00441,0091%-1,38
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1667340,1700470,1634220,166734%1,34
Isiklar Enerji ve Yapı Holding A.Ş.0,6100000,6200000,6100000,610000%-1,61
Izmir Demir Celik Sanayi A.S.0,4415600,4482000,4415600,441560%-1,48
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,71601,71601,62001,7160%2,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9041800,9157700,8636000,904180%4,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2757100,2793300,2666400,275710%3,40
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6517100,6657800,6329600,651710%2,96
Karsan Otomotiv Sanayii ve Ticaret A.S.2,49922,52322,47522,4992%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8100000,7900000,800000%-1,23
Kartonsan Karton Sanayi ve Ticaret A.Ş.102,86104,29102,14102,86%-1,37
Kent Gıda Maddeleri Sanayii A.Ş.31,250032,000030,750031,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1696800,1718500,1458500,169680%18,68
Kervansaray Yatirim Holding A.S.1,67921,72651,67921,6792%-1,39
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6151500,6212100,6000000,615150%4,10
Koç Holding A.Ș.5,12965,21445,08725,1296%-2,42
Konfrut Gida Sanayi ve Ticaret A.S.0,0700000,0728120,0696870,070000%-0,88
Konya Cimento Sanayii A.S.56,000056,500055,500056,0000%-0,88
Kordsa Teknik Tekstil A.S.0,2052730,2105370,2021150,205273%-0,51
Koza Anadolu Metal Madencilik A.S.0,3679600,3767200,3679600,367960%-1,56
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8891200,8507900,873790%0,89
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,27002,31002,26002,2700%-0,44
Kütahya Porselen Sanayi A.Ş.1,54541,55841,53901,5454%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0762190,0780480,0756090,076219%0,81
Logo Yazilim Sanayi ve Ticaret A.S.4,46674,60004,43334,4667%0,75
Luks Kadife Ticaret Sanayii A.S.1,11681,11681,11081,1168%-0,53
Lydia Holding AS1,18821,19511,17451,1882%0,00
Makina Takim Endustrisi A.S.0,3732100,4005200,3732100,373210%-6,82
Marka Yatirim Holding A.S.0,8821500,8989500,8737400,882150%-1,87
Marmaris Altinyunus Turistik Tesisler A.S.7,75008,00007,70007,7500%-2,52
Marshall Boya ve Vernik Sanayi A.Ş.13,393113,649513,329113,3931%-0,95
Marti Otel İşletmeleri A.Ş.1,59001,61001,54001,5900%1,27
Mazhar Zorlu Holding A.S.1,00001,02000,9900001,0000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2380600,2484100,2380600,238060%-2,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,31511,33291,31511,3151%0,00
Metemtur Otelcilik ve Turizm AS1,46711,49511,46711,4671%-1,88
Metro Ticari ve Mali Yatirimlar Holding A.S.0,7379700,7482900,7276500,737970%0,70
Metro Yatirim Ortakligi A.S.0,7733300,7866700,7666700,773330%-1,70
Migros Ticaret Anonim Sirketi10,600010,800010,600010,6000%-0,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,18821,19511,17451,1882%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9310000,9405000,9215000,931000%0,51
Mondi Turkey Corrugated Cardboard Inc.9,783310,13339,783310,1333%994,02
Net Holding A.S.0,3107400,3189200,3025600,310740%0,00
Netas Telekomunikasyon A.S.3,35003,37503,32503,3500%-0,74
Nuh Cimento Sanayi A.S.4,57504,65004,57504,5750%-0,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9650000,9850000,8700000,965000%-0,52
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,95006,00005,85005,9500%0,00
Oyak Cimento Fabrikalari A.S.0,8645890,8857800,8603510,864589%-0,97
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0118360,0120370,0118360,011836%-1,12
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,70002,74002,68002,7000%-1,46
Parsan Makina Parçaları Sanayi A.Ş.0,8821200,8858400,8300100,882120%6,28
Penguen Gıda Sanayi A.Ş.0,8541900,8628200,8541900,854190%0,00
Petkim Petrokimya Holding A.S.0,5816800,5865200,5671300,581680%2,57
Petrokent Turizm A.Ş.25,250026,000025,000025,2500%3,06
Pınar Entegre Et ve Un Sanayi A.Ş.0,1628570,1642850,1628570,162857%-0,87
Pinar Su Sanayi ve Ticaret A.S.0,1808080,2014980,1799090,180808%-1,47
Pinar Sut Mamulleri Sanayii A.S.0,2428570,2457140,2414280,242857%-1,16
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,92002,92002,90002,9000%0,00
Platform Turizm Tasimacilik A.S.42,130042,550041,900042,5500%3,23
QNB Bank A.Ş.0,8918780,9151440,8918780,891878%0,88
QNB Finansal Kiralama A.S.2,38712,40812,36622,3871%0,44
QNB Finansal Kiralama A.Ş.0,2745090,2769170,2721010,274509%0,44
QNB Finansbank A.Ş.1,46431,50251,46431,4643%0,88
Ral Yatirim Holding A.S.0,1126880,1134710,1119060,112688%-0,69
Ray Sigorta A.S.1,14071,14901,13241,1407%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,23001,19001,2000%-1,64
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7184670,6977420,704650%0,99
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,29041,27661,2766%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0925000,0930000,0910000,092500%0,54
Sasa Polyester Sanayi A.Ş.0,0058040,0059070,0058040,005804%-0,87
Selcuk Gida Endustri Ihracat A.S.16,013816,230216,013816,0138%0,00
Serve Film Prodüksiyon Eglence A.S.2,27002,31002,26002,2700%-0,44
Soktas Tekstil Sanayi ve Ticaret A.S.1,41521,41521,40661,4152%0,00
Sonmez Filament Sentetik A.S.1,16001,18001,14001,1600%-2,52
Sonmez Pamuklu Sanayii A.S.0,2000440,2046960,1969420,200044%-0,77
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,29003,30003,29003,3000%0,92
Şeker Finansal Kiralama A.Ş.1,80031,83801,77201,8003%-2,55
Şekerbank T.A.Ş.1,21501,24781,14931,2150%1,84
Tat Gida Sanayi A.S.2,52002,54002,50002,5200%-0,79
Tek Art Insaat Ticaret Turizm A.S.26,591327,524326,358026,5913%-3,39
Tera Finansal Yatırımlar Holding A.Ş.0,5591760,5792490,5218980,559176%-1,02
Tera Yatirim Teknoloji Holding A.Ş.0,2396150,2418970,2373330,239615%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,17002,19002,16002,1700%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,76101,76101,69181,7610%4,09
Tukas Gida Sanayi ve Ticaret A.S.0,2037030,2055550,2018510,203703%1,85
Tupras Turkiye Petrol Rafinerileri A.S.2,80002,84292,80002,8000%-0,51
Turcas Petrol A.S.0,9825101,00150,9761700,982510%0,65
Turk Prysmian Kablo ve Sistemleri A.S.0,7133100,7133100,6972200,713310%0,76
Turk Sise ve Cam Fabrikalari A.S.0,9219600,9219600,8928900,921960%1,37
Turk Traktor ve Ziraat Makineleri A.S.6,75006,80006,70006,7500%1,50
Turkcell Iletisim Hizmetleri A.S.6,19736,28166,19736,1973%-0,68
Turkish Airlines Inc.1,02711,03981,02081,0271%-1,22
Turkiye Sigorta A.S.0,0513930,0518750,0511510,051393%0,47
Turkiye Sınai Kalkınma Bankası A.Ş.0,3649400,3693200,3532700,364940%3,30
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,57661,59751,56961,5766%-0,44
Türkiye Garanti Bankası A.Ş.2,09502,13042,07152,0950%-2,20
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,07902,12942,06642,0790%-0,60
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,7355900,7423700,7355900,735590%-1,36
Usak Seramik Sanayii A.S.0,1095730,1108620,1082840,109573%1,19
Ülker Bisküvi Sanayi A.Ş.4,16004,20004,10004,1600%0,48
Vakif Finansal Kiralama A.S.0,0153630,0156470,0151730,015363%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0793090,0799330,0786840,079309%-1,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9749501,08380,9749500,974950%-1,05
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2843800,2975000,2734400,284380%5,26
Vestel Elektronik Sanayi ve Ticaret A.S.5,15005,15005,10005,1500%0,98
Viking Kagit ve Seluloz A.S.0,9900001,01000,9900000,990000%-1,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1620000,1670000,1620000,166000%0,00
Yapi ve Kredi Bankasi A.S.1,46901,48181,45621,4690%-3,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3137100,3225400,3092900,313710%-1,39
Yesil Yapi Endustrisi A.S.0,2774880,2802350,2719930,277488%1,00
Yesil Yatirim Holding A.S.1,07001,08001,06001,0700%-1,83
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0880870,0850500,085657%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,25821,26901,25821,2582%-1,27