Amerikan Doları 50,0417 %0,05Euro 56,3629 %0,34Gram Altın 6.662,00 %1,49Ons Altın 4.125,75 %1,58Brent Petrol 93,9749 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.551,95 %0,52Ethereum 2.426,65 %0,23

9 Mayıs 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,8200000,8366660,8166660,820000%-2,38
Afyon Çimento Sanayi T.A.Ş.0,3337000,3473800,3337000,333700%-1,61
Akbank T.A.Ş.2,52602,56112,49102,5260%-2,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,40004,48004,38004,4000%-0,90
Akenerji Elektrik Üretim A.Ş.0,8294600,8533900,8294600,829460%-1,89
Akin Tekstil A.S.2,35002,39002,32002,3500%-0,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,981614,614014,7059%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0866800,0866800,0859810,086680%0,81
Aksigorta A.Ş.1,45691,47141,44231,4569%-0,99
Aksu Enerji Ve Ticaret A.S.1,17881,21421,17881,1788%-2,92
Alarko Carrier Sanayi ve Ticaret A.S.9,00009,20008,90009,0000%-1,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0496450,0496450,0465700,049645%4,63
Alarko Holding A.Ş.1,75941,79331,74821,7594%-0,64
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,63772,54672,5581%-1,75
Alkim Alkali Kimya A.S.0,2901060,2967000,2884580,290106%-2,22
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0892850,0878570,087857%0,00
Altinyunus Cesme Turistik Inc.2,30402,33392,28902,3040%-1,28
Anadolu Anonim Türk Sigorta Şirketi0,5640760,6181660,5640760,564076%-9,32
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,6647180,6772600,6584480,664718%-1,85
Anadolu Grubu Holding A.S.0,4038460,4114140,4038460,406370%-0,62
Anadolu Hayat Emeklilik A.S.0,7023200,7215600,6975100,702320%-4,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9583690,9835890,9583690,958369%-2,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,2526050,2832680,2526050,252605%-2,26
Arcelik A.S.6,58546,78056,58546,5854%-2,17
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,20901,21561,17601,2090%2,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0352460,036581%-0,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2734520,2778620,2705110,273452%1,09
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8423700,8566400,8423700,842370%-0,84
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4423000,4486200,4423000,442300%-1,41
Atlantis Yatirim Holding A.S.1,08691,11521,08691,0869%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7400100,7556700,7204300,740010%3,28
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,20621,21431,19811,2062%0,00
Ayen Enerji A.S.1,52291,57651,51221,5229%-1,39
Aygaz A.S.2,88002,96002,84002,8800%0,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,68901,72541,68901,6890%-1,70
Bak Ambalaj Sanayi ve Ticaret A.S.0,7951510,8192470,7951510,795151%-0,75
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,11001,83002,0500%15,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0451960,0459580,0451960,045196%-0,56
Batisoke Cimento Sanayi ve Ticaret A.S.0,4740800,4820500,4621300,474080%-1,65
Besiktas Futbol Yatirimlari A.S.0,8668510,9163850,8519910,866851%3,55
Big Medya Teknoloji Anonim Sirketi3,11783,19783,11783,1178%-2,50
Birlik Mensucat Fabric Industry and Trade Inc.6,38076,80826,24916,3807%1,04
Blume Metal Kimya Anonim Sirketi0,1568310,1604990,1559140,156831%-1,16
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,06001,98002,0000%-1,96
Borusan Yatirim ve Pazarlama A.S.4,00004,06003,88004,0000%4,17
Bosch Fren Sistemleri A.Ş.11,016211,342611,016211,0162%-2,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0281640,0283400,0278120,028164%-0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,46341,53661,46341,4634%-4,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1246150,1261530,1223070,124615%2,53
Burcelik Vana Sanayi ve Ticaret A.S.0,9839901,00720,9685000,983990%1,60
Bursa Cimento Fabrikasi A.S.1,91491,93631,81861,9149%5,29
Celik Halat ve Tel Sanayii A.S.1,05801,08061,05801,0580%-2,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,14481,16551,13791,1448%-0,60
Cim Beton Hazirbeton Prefabrication A.S.17,600018,200017,000017,6000%2,92
Cimentas Izmir Cimento Fabrikasi A.S.3,42503,44913,40093,4250%-0,70
Coca-Cola İçecek A.Ş.7,05007,30007,00007,0500%-0,70
Cosmos Yatirim Holding A.S.0,9600000,9800000,9500000,960000%0,00
Creditwest Faktoring A.S.0,1046660,1093330,1046660,104666%1,95
Çelebi Hava Servisi A.Ş.4,50004,55564,47224,5000%-1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,48004,56004,26004,4800%-1,75
Dagi Yatirim Holding A.S.1,33021,38601,31431,3302%2,45
Dardanel Onentas Gida Sanayi A.S.0,9000000,9300000,8800000,900000%3,45
Demisas Dokum Emaye Sanayi A.S.0,8677200,8677200,8495100,867720%2,88
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.3,40003,46003,40003,4000%-2,30
Derimod Konfeksiyon Ayakkabi A.S.0,5456700,5489200,5391800,545670%-1,18
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1054750,1034660,103466%-0,96
Deva Holding A.S.0,7018800,7188000,6976500,701880%-1,78
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85006,00005,85005,8500%-2,50
Dogan Burda Magazine Publishing and Media Inc.3,11783,19783,11783,1178%-2,50
Dogan Sirketler Grubu Holdings A.S.0,9603800,9663900,9483800,960380%0,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6566710,6785600,6457260,656671%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6566700,6785600,6457300,656670%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5471000,5614900,5399000,547100%-2,56
Dogus Otomotiv Servis ve Ticaret A.S.1,74001,77001,73001,7400%-1,69
Dogusan Boru Sanayii ve Ticaret A.S.1,90881,95781,87621,9088%0,86
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,67771,68721,66821,6777%-0,56
Dunya Holding A.Ş.10,321110,592710,321110,3211%-1,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0831010,0813330,081775%-0,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1500000,1533330,1466660,150000%0,00
Eczacibasi Yatirim Holding A.S.1,84001,86671,82671,8400%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,83172,90872,83172,8317%-0,68
Ege Endustri ve Ticaret A.S.9,75009,85009,45009,7500%2,63
Ege Profil ve Sanayi A.S.0,2689980,2802060,2641940,268998%1,82
Ege Seramik Sanayi ve Ticaret A.Ş.1,13001,15001,11001,1300%-1,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7200000,7000000,700000%-2,78
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7626700,7786700,7626700,762670%-1,38
Emek Elektrik Endüstrisi A.Ş.0,5100000,5150000,5000000,510000%0,00
Eminis Ambalaj A.S.1,72801,77451,72801,7280%-0,89
Enka Insaat ve Sanayi A.S.0,8400370,8520370,8320370,840037%-0,47
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,56601,52681,5399%-1,67
Eregli Demir ve Celik Fabrikalari T.A.S.0,4181810,4251510,4146970,418181%-1,64
Ersu Meyve ve Gida Sanayi A.S.0,6003000,6107400,5950800,600300%0,00
Escort Teknoloji Yatırım A.Ş.0,0300750,0304410,0298910,030075%0,62
Federal-Mogul Izmit Piston9,21439,50009,14299,2143%-3,01
Fenerbahçe Futbol A.Ş.6,51966,56726,42456,5196%0,74
Ford Otomotiv Sanayi A.Ş.0,9600000,9750000,9400000,960000%1,05
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0064240,0065720,0064240,006424%-1,52
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,92241,94721,89761,9224%-1,27
Garanti Faktoring A.S.0,5241200,5376800,5218600,524120%0,00
Garanti Yatirim Ortakligi A.S.0,3611500,3664600,3611500,361150%-0,73
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0809500,0813870,0774490,080950%4,52
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1966870,1930450,193045%-0,93
Global Yatırım Holding A.Ş.0,2727440,2727440,2602330,272744%3,81
Goodyear Lastikleri T.A.Ş.0,0940860,0964380,0933020,094086%-1,64
Göltaş Göller Bölgesi Çimento A.Ş.7,56007,72007,48007,5600%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4136600,3966600,402320%0,00
GSD Holding A.S.0,5277800,5388900,5055600,527780%1,06
Gubre Fabrikalari T.A.S.0,1623400,1643600,1596500,162340%-0,82
Hacı Ömer Sabancı Holding A.Ş.2,36832,43152,34732,3683%-0,44
Hektaş Ticaret T.A.Ş.0,0158830,0163960,0158830,015883%-3,13
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,48082,53852,46152,4808%-2,27
ICBC Turkey Bank A.S.0,7870600,8075900,7870600,787060%-1,71
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1440000,1450000,1430000,144000%-0,69
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6386300,6481600,6291000,638630%1,01
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5800000,5900000,5800000,580000%-1,69
Ihlas Holding A.S.0,6914300,7071400,6757100,691430%2,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0998740,1039630,0981220,099874%-4,47
Intema Insaat ve Tesisat Malzeme A.S.0,8157400,8542800,8028900,815740%-0,78
Inveo Yatırım Holding A.Ş.0,0307110,0311870,0307110,030711%-0,77
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,8466900,8657900,8275900,846690%1,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,8466910,8657890,8275930,846691%1,53
Is Finansal Kiralama A.S.0,3033100,3126200,3033100,303310%-2,98
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8730100,8870900,8683200,873010%-2,62
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1512750,1545870,1490670,151275%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,6300000,6300000,6100000,630000%1,61
Izmir Demir Celik Sanayi A.S.0,4847200,5112800,4814000,484720%-3,95
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,54801,63201,54801,5480%-1,53
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5969900,6085800,5911900,596990%-1,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5180900,5321500,5180900,518090%-1,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2085900,2122200,2085900,208590%-1,71
Karsan Otomotiv Sanayii ve Ticaret A.S.1,98012,01861,97051,9801%-0,48
Karsu Tekstil Sanayii ve Ticaret A.S.0,8900000,9200000,8900000,890000%-2,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,142983,571482,142982,1429%-2,54
Kent Gıda Maddeleri Sanayii A.Ş.20,600021,300020,500020,6000%-0,48
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1494700,1566900,1487400,149470%-2,36
Kervansaray Yatirim Holding A.S.1,88021,93931,88021,8802%-3,05
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5181800,5242400,5181800,518180%-0,58
Koç Holding A.Ș.4,49374,66334,45144,4937%-1,85
Konfrut Gida Sanayi ve Ticaret A.S.0,0650000,0665620,0650000,065000%-2,35
Konya Cimento Sanayii A.S.33,500035,000033,250033,5000%-2,90
Kordsa Teknik Tekstil A.S.0,1194790,1200060,1184270,119479%0,44
Koza Anadolu Metal Madencilik A.S.0,2526100,2832700,2526100,252610%-2,26
Kristal Kola ve Meşrubat Sanayi A.Ş.1,01941,05011,01941,0194%-0,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,31001,33001,30001,3100%-0,76
Kütahya Porselen Sanayi A.Ş.1,21431,24031,19481,2143%2,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0504870,0512190,0480480,050487%5,08
Logo Yazilim Sanayi ve Ticaret A.S.2,83332,85002,80002,8333%1,19
Luks Kadife Ticaret Sanayii A.S.1,09891,12861,09891,0989%-1,07
Lydia Holding AS1,00281,02340,9959311,0028%-1,35
Makina Takim Endustrisi A.S.0,3003900,3186000,2821900,300390%0,00
Marka Yatirim Holding A.S.0,8317400,9325500,8317400,831740%-20,16
Marmaris Altinyunus Turistik Tesisler A.S.5,65005,75005,50005,6500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.16,821517,302216,661316,8215%0,96
Marti Otel İşletmeleri A.Ş.1,21001,24001,20001,2100%0,00
Mazhar Zorlu Holding A.S.0,9900001,02000,9800000,990000%-1,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,1966600,2001100,1966600,196660%-1,72
Merko Gıda Sanayi ve Ticaret A.Ş.1,31511,36841,31511,3151%-2,63
Metemtur Otelcilik ve Turizm AS0,7989400,8176300,7942700,798940%-1,16
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6657200,6966800,6450800,665720%3,20
Metro Yatirim Ortakligi A.S.0,7333300,7533300,7200000,733330%2,80
Migros Ticaret Anonim Sirketi10,000010,20009,900010,0000%-2,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,00281,02340,9959301,0028%-1,35
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9167500,9405000,9120000,916750%-1,03
Mondi Turkey Corrugated Cardboard Inc.0,9167460,9404960,9119960,916746%-1,03
Net Holding A.S.0,3270900,3352700,3189200,327090%-2,44
Netas Telekomunikasyon A.S.3,00003,07503,00003,0000%-1,64
Nuh Cimento Sanayi A.S.3,97504,30003,90003,9750%2,58
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7600000,7750000,7400000,760000%0,66
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,00005,04004,98005,0000%-0,99
Oyak Cimento Fabrikalari A.S.0,7416820,7501580,7374440,741682%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0111630,0102220,010961%0,62
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,92801,96801,92001,9280%-1,63
Parsan Makina Parçaları Sanayi A.Ş.0,6253000,6401900,6215800,625300%-1,75
Penguen Gıda Sanayi A.Ş.0,8714500,8887000,8369400,871450%4,12
Petkim Petrokimya Holding A.S.0,5041200,5041200,4944300,504120%0,97
Petrokent Turizm A.Ş.15,500015,800015,500015,5000%-2,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,1700000,1728570,1642850,170000%2,59
Pinar Su Sanayi ve Ticaret A.S.0,1970000,2014980,1925020,197000%0,00
Pinar Sut Mamulleri Sanayii A.S.0,2328570,2414280,2257140,232857%2,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,12003,12002,74002,8400%15,92
Platform Turizm Tasimacilik A.S.36,700036,850036,700036,8500%0,55
QNB Bank A.Ş.0,6204370,6266410,6173340,620437%0,00
QNB Finansal Kiralama A.S.1,32441,36111,20401,3244%1,61
QNB Finansal Kiralama A.Ş.0,1523040,1565180,1384580,152304%1,61
QNB Finansbank A.Ş.1,01861,02881,01351,0186%0,00
Ral Yatirim Holding A.S.0,1432080,1525990,1416430,143208%-7,58
Ray Sigorta A.S.0,8844500,8927200,8761800,884450%-0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7200000,7250000,7150000,720000%-0,69
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6562920,6632000,6493830,656292%-1,04
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,21451,18001,1868%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0865000,0880000,0865000,086500%-2,26
Sasa Polyester Sanayi A.Ş.0,0058550,0059070,0057000,005855%0,00
Selcuk Gida Endustri Ihracat A.S.16,446616,879416,446616,4466%-1,30
Serve Film Prodüksiyon Eglence A.S.1,31001,33001,30001,3100%-0,76
Soktas Tekstil Sanayi ve Ticaret A.S.1,40661,45811,39801,4066%0,00
Sonmez Filament Sentetik A.S.1,07001,08001,03001,0700%1,90
Sonmez Pamuklu Sanayii A.S.0,1752320,1752320,1736810,175232%0,89
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,73002,77002,73002,7700%1,47
Şeker Finansal Kiralama A.Ş.1,61181,66831,61181,6118%-3,39
Şekerbank T.A.Ş.0,7049100,7311800,7005300,704910%-3,59
Tat Gida Sanayi A.S.2,09002,11002,06002,0900%0,97
Tek Art Insaat Ticaret Turizm A.S.5,50495,87815,36495,5049%-1,67
Tera Finansal Yatırımlar Holding A.Ş.0,4788840,4989570,4731490,478884%2,45
Tera Yatirim Teknoloji Holding A.Ş.0,2555900,2624370,2510260,255590%1,82
Tofas Turk Otomobil Fabrikasi A.S.1,71901,74601,71001,7190%-2,05
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,90711,90711,77631,7994%4,00
Tukas Gida Sanayi ve Ticaret A.S.0,1851850,1888880,1796290,185185%4,17
Tupras Turkiye Petrol Rafinerileri A.S.2,28572,32862,25712,2857%-2,44
Turcas Petrol A.S.0,9761700,9761700,9508200,976170%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,5765500,5980000,5631400,576550%-1,38
Turk Sise ve Cam Fabrikalari A.S.0,6852400,7018500,6810900,685240%-2,37
Turk Traktor ve Ziraat Makineleri A.S.6,95007,05006,90006,9500%-0,71
Turkcell Iletisim Hizmetleri A.S.5,93246,06645,89885,9324%-1,12
Turkish Airlines Inc.0,7671800,7798600,7545000,767180%-0,82
Turkiye Sigorta A.S.0,0357090,0364330,0357090,035709%-1,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,4291700,4408500,4262600,429170%-2,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43711,49291,39521,4371%3,00
Türkiye Garanti Bankası A.Ş.1,73191,76551,73191,7319%-0,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,51201,47421,4868%-0,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5491500,5627100,5423700,549150%-1,82
Usak Seramik Sanayii A.S.0,0863700,0895920,0857250,086370%-2,19
Ülker Bisküvi Sanayi A.Ş.3,82003,88003,74003,8200%1,60
Vakif Finansal Kiralama A.S.0,0093880,0095300,0093410,009388%-1,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0686920,0693170,0661940,068692%-0,90
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7052800,7104700,6949100,705280%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2187500,2209400,2187500,218750%-0,50
Vestel Elektronik Sanayi ve Ticaret A.S.4,90005,00004,88004,9000%-1,61
Viking Kagit ve Seluloz A.S.1,25001,27001,25001,2500%-1,57
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1320000,1350000,1250000,125000%-3,85
Yapi ve Kredi Bankasi A.S.1,32851,44341,31571,3285%-2,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2076700,2120800,2076700,207670%1,08
Yesil Yapi Endustrisi A.S.0,2774880,2829820,2719930,277488%4,12
Yesil Yatirim Holding A.S.1,22001,29001,22001,2200%-5,43
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0747220,0759370,0741150,074722%0,82
Zorlu Enerji Elektrik Üretim A.Ş.1,08081,10231,07541,0808%-0,98