Amerikan Doları 50,0262 %0,02Euro 56,1718 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.288,58 %0,19Ethereum 2.420,07 %-0,04

23 Nisan 2003 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5571420,5571420,5571420,557142%0,00
Akbank T.A.Ş.1,03101,03101,03101,0310%1,89
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,51432,51432,51432,5143%0,00
Akin Tekstil A.S.2,46002,46002,46002,4600%1,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0978640,0978640,0978640,097864%0,57
Alarko Carrier Sanayi ve Ticaret A.S.8,62508,62508,62508,6250%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0216150,0216150,0216150,021615%0,82
Alarko Holding A.Ş.1,04211,04211,04211,0421%1,32
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46262,46262,46262,4626%2,02
Alkim Alkali Kimya A.S.0,3486220,3486220,3486220,348622%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1630950,1630950,1630950,163095%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2298800,2298800,2298800,229880%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3260880,3260880,3260880,326088%-1,68
Anadolu Grubu Holding A.S.0,0525000,0525000,0525000,052500%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4766620,4766620,4766620,476662%0,53
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3015110,3015110,3015110,301511%0,00
Arcelik A.S.5,00815,00815,00815,0081%-1,91
Arsan Tekstil Sanayi ve Ticaret A.S.0,0841110,0841110,0841110,084111%1,61
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1734800,1734800,1734800,173480%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3569300,3569300,3569300,356930%0,80
Atlantis Yatirim Holding A.S.0,6000600,6000600,6000600,600060%0,95
Atlas Yatırım Ortaklığı A.Ş.0,3719600,3719600,3719600,371960%4,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8338100,8338100,8338100,833810%0,98
Aygaz A.S.3,27273,27273,27273,2727%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,22551,22551,22551,2255%-0,98
Bak Ambalaj Sanayi ve Ticaret A.S.1,26501,26501,26501,2650%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,20621,20621,20621,2062%1,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0365630,0365630,0365630,036563%2,86
Besiktas Futbol Yatirimlari A.S.0,3705170,3705170,3705170,370517%0,00
Big Medya Teknoloji Anonim Sirketi2,13422,13422,13422,1342%0,00
Birlik Mensucat Fabric Industry and Trade Inc.4,01264,01264,01264,0126%0,41
Blume Metal Kimya Anonim Sirketi0,7623730,7623730,7623730,762373%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8700000,8700000,8700000,870000%-2,25
Borusan Yatirim ve Pazarlama A.S.1,41671,41671,41671,4167%0,00
Bosch Fren Sistemleri A.Ş.1,61001,61001,61001,6100%1,26
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0462950,0462950,0462950,046295%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,01831,01831,01831,0183%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0469230,0469230,0469230,046923%0,00
Bursa Cimento Fabrikasi A.S.1,19821,19821,19821,1982%0,00
Celik Halat ve Tel Sanayii A.S.1,05351,05351,05351,0535%1,30
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3839100,3839100,3839100,383910%-0,60
Cim Beton Hazirbeton Prefabrication A.S.9,05009,05009,05009,0500%0,56
Cimentas Izmir Cimento Fabrikasi A.S.3,06323,06323,06323,0632%0,00
Coca-Cola İçecek A.Ş.2,04002,04002,04002,0400%0,00
Cosmos Yatirim Holding A.S.0,4489100,4489100,4489100,448910%2,38
Çelebi Hava Servisi A.Ş.5,61115,61115,61115,6111%1,51
Çimsa Çimento Sanayi ve Ticaret A.Ş.2,52782,52782,52782,5278%1,11
Dagi Yatirim Holding A.S.0,8363800,8363800,8363800,836380%0,00
Dardanel Onentas Gida Sanayi A.S.0,9100000,9100000,9100000,910000%1,11
Demisas Dokum Emaye Sanayi A.S.0,2600600,2600600,2600600,260060%0,84
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,51001,51001,51001,5100%1,34
Derimod Konfeksiyon Ayakkabi A.S.0,5142700,5142700,5142700,514270%4,59
Deva Holding A.S.0,2959100,2959100,2959100,295910%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,39001,39001,39001,3900%0,72
Dogan Sirketler Grubu Holdings A.S.0,3961600,3961600,3961600,396160%1,54
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5417500,5417500,5417500,541750%2,06
Dogus Gayrimenkul Yatirim Ortakligi A.S.619,08619,08619,08619,08%321.051,12
Dogusan Boru Sanayii ve Ticaret A.S.0,7015400,7015400,7015400,701540%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,14891,14891,14891,1489%0,63
Dunya Holding A.Ş.32,049832,049832,049832,0498%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0674090,0674090,0674090,067409%-1,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1907400,1907400,1907400,190740%1,98
Eczacibasi Yatirim Holding A.S.1,10001,10001,10001,1000%1,54
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,54101,54101,54101,5410%2,56
Ege Endustri ve Ticaret A.S.14,000014,000014,000014,0000%0,72
Ege Profil ve Sanayi A.S.0,1128830,1128830,1128830,112883%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,5939400,5939400,5939400,593940%1,03
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5059700,5059700,5059700,505970%2,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2471100,2471100,2471100,247110%0,73
Eminis Ambalaj A.S.1,35611,35611,35611,3561%0,57
Enka Insaat ve Sanayi A.S.0,5488900,5488900,5488900,548890%0,93
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,03751,03751,03751,0375%1,27
Eregli Demir ve Celik Fabrikalari T.A.S.0,1502350,1502350,1502350,150235%1,04
Escort Teknoloji Yatırım A.Ş.0,0491470,0491470,0491470,049147%0,00
Federal-Mogul Izmit Piston2,35712,35712,35712,3571%0,61
Ford Otomotiv Sanayi A.Ş.0,4475000,4475000,4475000,447500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047240,0047240,0047240,004724%-0,42
Garanti Yatirim Ortakligi A.S.0,1687700,1687700,1687700,168770%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0476800,0476800,0476800,047680%-0,63
Goodyear Lastikleri T.A.Ş.0,0964380,0964380,0964380,096438%0,00
Göltaş Göller Bölgesi Çimento A.Ş.3,68003,68003,68003,6800%2,79
GSD Denizcilik Gayrimenkul A.Ş.0,2066600,2066600,2066600,206660%0,00
Gubre Fabrikalari T.A.S.0,0890700,0890700,0890700,089070%1,71
Hacı Ömer Sabancı Holding A.Ş.1,86831,86831,86831,8683%0,71
Hektaş Ticaret T.A.Ş.0,0167020,0167020,0167020,016702%0,65
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,26101,26101,26101,2610%0,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0946000,0946000,0946000,094600%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,03261,03261,03261,0326%1,56
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7700000,7700000,7700000,770000%0,65
Ihlas Holding A.S.1,22571,22571,22571,2257%-5,45
Intema Insaat ve Tesisat Malzeme A.S.0,5973500,5973500,5973500,597350%0,00
Inveo Yatırım Holding A.Ş.0,0214260,0214260,0214260,021426%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,6811720,6811720,6811720,681172%0,00
Izmir Demir Celik Sanayi A.S.0,2075000,2075000,2075000,207500%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4687200,4687200,4687200,468720%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8416700,8416700,8416700,841670%-0,98
Kent Gıda Maddeleri Sanayii A.Ş.0,0146000,0146000,0146000,014600%2,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0667900,0667900,0667900,066790%2,79
Kervansaray Yatirim Holding A.S.1,03471,03471,03471,0347%1,99
Koç Holding A.Ș.4,77864,77864,77864,7786%1,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0433590,0433590,0433590,043359%1,83
Konya Cimento Sanayii A.S.13,000013,000013,000013,0000%0,78
Kordsa Teknik Tekstil A.S.0,0964960,0964960,0964960,096496%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.5,55705,55705,55705,5570%-2,68
Kütahya Porselen Sanayi A.Ş.1,07141,07141,07141,0714%-1,20
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0365850,0365850,036585%0,00
Luks Kadife Ticaret Sanayii A.S.1,10641,10641,10641,1064%2,76
Lydia Holding AS0,5838210,5838210,5838210,583821%1,19
Makina Takim Endustrisi A.S.0,4096200,4096200,4096200,409620%0,00
Marmaris Altinyunus Turistik Tesisler A.S.2,13892,13892,13892,1389%0,65
Marshall Boya ve Vernik Sanayi A.Ş.10,813810,813810,813810,8138%0,75
Marti Otel İşletmeleri A.Ş.0,8050000,8050000,8050000,805000%1,26
Mazhar Zorlu Holding A.S.0,6900000,6900000,6900000,690000%1,47
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,11961,11961,1196%0,80
Metro Ticari ve Mali Yatirimlar Holding A.S.0,9891200,9891200,9891200,989120%-1,71
Migros Ticaret Anonim Sirketi5,72005.720.000,005.720.000,005.720.000,00%-3,38
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5838200,5838200,5838200,583820%1,19
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,5106200,5106200,5106200,510620%0,78
Net Holding A.S.0,2044300,2044300,2044300,204430%1,35
Netas Telekomunikasyon A.S.3,10003,10003,10003,1000%-0,80
Otokar Otomotiv ve Savunma Sanayi A.Ş.3,05233,05233,05233,0523%-1,58
Oyak Cimento Fabrikalari A.S.0,5344890,5344890,5344890,534489%2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0071280,0071280,0071280,007128%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,75007,75007,75007,7500%1,31
Parsan Makina Parçaları Sanayi A.Ş.0,2047100,2047100,2047100,204710%1,32
Penguen Gıda Sanayi A.Ş.2,30802,30802,30802,3080%0,00
Petkim Petrokimya Holding A.S.0,7077100,7077100,7077100,707710%0,00
Petrokent Turizm A.Ş.7,95607,95607,95607,9560%-1,27
Pınar Entegre Et ve Un Sanayi A.Ş.0,0767850,0767850,0767850,076785%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0570740,0570740,0570740,057074%1,66
Pinar Sut Mamulleri Sanayii A.S.0,0985220,0985220,0985220,098522%0,00
QNB Bank A.Ş.0,1473530,1473530,1473530,147353%0,00
QNB Finansal Kiralama A.S.0,4042900,4042900,4042900,404290%0,00
QNB Finansal Kiralama A.Ş.0,0464910,0464910,0464910,046491%0,00
QNB Finansbank A.Ş.0,2419200,2419200,2419200,241920%0,00
Ral Yatirim Holding A.S.0,1244270,1244270,1244270,124427%1,27
Ray Sigorta A.S.0,9092500,9092500,9092500,909250%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,18821,18821,18821,1882%0,00
Sanko Pazarlama İthalat İhracat A.Ş.2,41512,41512,41512,4151%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0650000,0650000,0650000,065000%0,78
Sasa Polyester Sanayi A.Ş.0,0077730,0077730,0077730,007773%-0,79
Serve Film Prodüksiyon Eglence A.S.0,5568500,5568500,5568500,556850%0,88
Soktas Tekstil Sanayi ve Ticaret A.S.1,14071,14071,14071,1407%0,76
Sonmez Filament Sentetik A.S.0,8000000,8000000,8000000,800000%1,82
Sonmez Pamuklu Sanayii A.S.0,1351350,1351350,1351350,135135%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.1,80001,80001,79001,8000%-2,17
Tat Gida Sanayi A.S.1,82221,82221,82221,8222%1,86
Tera Finansal Yatırımlar Holding A.Ş.0,3010950,3010950,3010950,301095%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,46561,46561,46561,4656%1,18
Tukas Gida Sanayi ve Ticaret A.S.0,4740740,4740740,4740740,474074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.1,45711,45711,45711,4571%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2716800,2716800,2716800,271680%1,09
Turkcell Iletisim Hizmetleri A.S.1,73721,73721,73721,7372%0,00
Turkish Airlines Inc.0,000950000,000950000,000950000,00095000%-3,06
Turkiye Sigorta A.S.0,0220970,0220970,0220970,022097%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,0797600,0797600,0797600,079760%-1,75
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,35442,35442,35442,3544%-0,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5152500,5152500,5152500,515250%-1,30
Usak Seramik Sanayii A.S.0,0554310,0554310,0554310,055431%1,18
Vakif Finansal Kiralama A.S.0,0052150,0052150,0052150,005215%1,84
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0252290,0252290,0252290,025229%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3604200,3604200,3604200,360420%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2925800,2925800,2925800,292580%0,95
Vestel Elektronik Sanayi ve Ticaret A.S.3,75003,75003,75003,7500%0,00
Viking Kagit ve Seluloz A.S.0,3852900,3852900,3852900,385290%1,55
Yapi ve Kredi Bankasi A.S.0,4113200,4113200,4113200,411320%0,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1365000,1365000,1365000,136500%0,00
Yesil Yapi Endustrisi A.S.0,9615920,9615920,9615920,961592%0,57
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0978750,0978750,0978750,097875%-1,02