Amerikan Doları 50,0196 %0,06Euro 56,1198 %0,33Gram Altın 6.565,00 %3,11Ons Altın 4.059,43 %3,58Brent Petrol 94,6688 %-9,12EUR/USD 1,1220 %0,26Bitcoin 80.276,00 %3,64Ethereum 2.425,34 %6,62

24 Mart 2003 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4523800,4666660,4523800,452380%-3,06
Afyon Çimento Sanayi T.A.Ş.0,0806900,0820600,0793200,080690%-1,67
Akbank T.A.Ş.0,7923700,8210100,7828200,792370%-4,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,00002,11432,00002,0000%-4,11
Akenerji Elektrik Üretim A.Ş.1,02091,05281,00491,0209%-3,03
Akin Tekstil A.S.1,80001,80001,67501,7000%-5,56
Aksa Akrilik Kimya Sanayii A.Ş.0,0768930,0796890,0754950,076893%-1,79
Aksigorta A.Ş.0,6427400,6941600,6427400,642740%-9,64
Aksu Enerji Ve Ticaret A.S.0,5406500,5583700,5406500,540650%-1,61
Alarko Carrier Sanayi ve Ticaret A.S.6,87507,25006,75006,8750%-8,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0172220,0175730,0170460,017222%-2,00
Alarko Holding A.Ş.0,7443700,7669300,7443700,744370%-2,94
Alcatel Lucent Teletas Telekomunikasyon A.S.1,82861,90181,80421,8286%-3,85
Alkim Alkali Kimya A.S.0,2431290,2678540,2431290,243129%-6,35
Alkim Kagit Sanayi ve Ticaret A.S.0,0940470,1047610,0940470,094047%-9,20
Altinyunus Cesme Turistik Inc.1,02001,05401,02001,0200%-6,25
Anadolu Anonim Türk Sigorta Şirketi0,1835180,1931760,1835180,183518%-13,64
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2647720,2703460,2647720,264772%-1,04
Anadolu Grubu Holding A.S.0,0367500,0393750,0367500,036750%-6,67
Anadolu Hayat Emeklilik A.S.0,1876000,1954200,1876000,187600%-7,69
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3530830,3732590,3530830,353083%-5,41
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,2920290,3072000,2920290,292029%-3,75
Arcelik A.S.3,902411,70733,65853,6585%-4,26
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,3898000,4162300,3898000,389800%-6,35
Arsan Tekstil Sanayi ve Ticaret A.S.0,0501990,0501990,0475290,048063%-4,26
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1543680,1617190,1506920,154368%-4,55
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3141000,3569300,2962600,314100%-5,38
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2211500,2274700,2148300,221150%0,00
Atlantis Yatirim Holding A.S.0,5094800,5208100,4528700,509480%2,27
Atlas Yatırım Ortaklığı A.Ş.0,2398200,2691800,2398200,239820%-2,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7609500,8338100,7609500,760950%0,00
Ayen Enerji A.S.0,6613500,6881600,6077300,661350%-3,90
Aygaz A.S.2,30302,30302,24242,2424%-1,33
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,9343101,01920,9221800,934310%-12,50
Bak Ambalaj Sanayi ve Ticaret A.S.1,40061,40061,32521,3554%-8,16
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8010700,8462000,7672200,801070%-2,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0291990,0302150,0285650,029199%-2,13
Batisoke Cimento Sanayi ve Ticaret A.S.0,2509900,2509900,2390300,243020%0,00
Besiktas Futbol Yatirimlari A.S.0,3071130,3318800,3021590,307113%-3,12
Big Medya Teknoloji Anonim Sirketi1,65711,65711,50651,5316%-6,15
Birlik Mensucat Fabric Industry and Trade Inc.3,20683,20683,20683,2068%0,00
Blume Metal Kimya Anonim Sirketi0,8024980,8483550,8024980,802498%-2,78
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6400000,6600000,6100000,640000%-1,54
Borusan Yatirim ve Pazarlama A.S.1,05001,10001,05001,0500%-3,08
Bosch Fren Sistemleri A.Ş.1,37001,44001,37001,3700%-4,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0404860,0404860,0383730,038373%-6,44
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7682900,7926800,7317100,768290%-17,11
Burcelik Bursa Celik Dokum Sanayi A.S.0,0369230,0373070,0365380,036923%-1,03
Bursa Cimento Fabrikasi A.S.1,12331,15001,06981,1233%-2,33
Celik Halat ve Tel Sanayii A.S.1,09651,13041,08521,0965%-3,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2712600,2712600,2436800,248280%-3,57
Cim Beton Hazirbeton Prefabrication A.S.6,60006,60006,40006,4000%-1,54
Cimentas Izmir Cimento Fabrikasi A.S.2,84612,99082,84612,8461%-1,67
Coca-Cola İçecek A.Ş.1,63001,70001,60001,6300%-4,12
Cosmos Yatirim Holding A.S.0,3653900,3653900,3653900,365390%5,00
Çelebi Hava Servisi A.Ş.4,79174,79174,58334,7222%1,49
Çimsa Çimento Sanayi ve Ticaret A.Ş.2,08332,13892,08332,0833%-3,85
Dagi Yatirim Holding A.S.0,5476300,5476300,4580200,517760%-3,70
Dardanel Onentas Gida Sanayi A.S.0,6600000,7000000,6500000,660000%-5,71
Demisas Dokum Emaye Sanayi A.S.0,1907100,1928700,1885400,190710%-4,35
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,42501,27501,3000%-5,45
Derimod Konfeksiyon Ayakkabi A.S.0,3473600,3924700,3428500,347360%-8,33
Deva Holding A.S.0,2646600,2646600,2487200,248720%-6,02
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.0,9750001,05000,9750000,975000%-9,30
Dogan Burda Magazine Publishing and Media Inc.1,65711,65711,50651,5316%-6,15
Dogan Sirketler Grubu Holdings A.S.0,3151300,3151300,2926200,300120%-4,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,3775860,3885300,3775860,377586%-4,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3775900,3885300,3775900,377590%-4,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1496800,1542100,1474100,149680%-2,94
Dogusan Boru Sanayii ve Ticaret A.S.0,3507700,3752400,3344500,350770%-6,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,7755300,7755300,7468000,775530%0,00
Dunya Holding A.Ş.16,024916,296513,580416,0249%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0276260,0287310,0276260,027626%-2,34
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1518510,1518510,1444440,144444%-3,70
Eczacibasi Yatirim Holding A.S.0,8333300,8666700,8166700,833330%-7,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,20391,20391,15581,1558%-5,88
Ege Endustri ve Ticaret A.S.7,80008,30007,20007,8000%-6,02
Ege Profil ve Sanayi A.S.0,0928680,1040760,0928680,092868%-10,77
Ege Seramik Sanayi ve Ticaret A.Ş.0,4484800,4666700,4484800,448480%-3,90
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,3552600,4037000,3552600,355260%-8,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1911100,2000000,1911100,191110%-4,44
Emek Elektrik Endüstrisi A.Ş.0,4500000,4700000,4450000,450000%-3,23
Eminis Ambalaj A.S.1,00741,00740,9492400,949240%-5,77
Enka Insaat ve Sanayi A.S.0,4935010,5086080,4884650,493501%2,08
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8352000,8613000,8352000,835200%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1103530,1142250,1103530,110353%-3,39
Ersu Meyve ve Gida Sanayi A.S.0,7699200,8236400,7699200,769920%8,86
Escort Teknoloji Yatırım A.Ş.0,0390610,0390610,0381440,039061%0,00
Federal-Mogul Izmit Piston2,00002,10712,00002,0000%-3,45
Ford Otomotiv Sanayi A.Ş.0,3500000,3687500,3500000,350000%-3,45
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0038050,0039040,0036070,003805%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.0,7069300,7689500,7069300,706930%-6,56
Garanti Faktoring A.S.0,2259100,2326900,2191400,225910%-2,44
Garanti Yatirim Ortakligi A.S.0,1394900,1394900,1257100,134330%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0386260,0407390,0377210,038626%-3,76
Goodyear Lastikleri T.A.Ş.0,0882060,0901660,0882060,088206%0,00
Göltaş Göller Bölgesi Çimento A.Ş.2,72002,80002,72002,7200%-2,86
GSD Denizcilik Gayrimenkul A.Ş.0,1666600,1700000,1600000,166660%-1,96
GSD Holding A.S.0,2478500,2478500,2299300,229930%-4,94
Gubre Fabrikalari T.A.S.0,0651200,0681100,0651200,065120%-5,43
Hacı Ömer Sabancı Holding A.Ş.1,63151,71041,55261,6315%-3,13
Hektaş Ticaret T.A.Ş.0,0123920,0123920,0121760,012176%-4,24
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,04241,04240,9920001,0088%-1,64
ICBC Turkey Bank A.S.0,2669200,2806000,2669200,266920%-4,88
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0710000,0730000,0710000,071000%-2,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4765900,5163000,4289300,476590%-3,22
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5250000,5500000,5125000,525000%-6,67
Ihlas Holding A.S.0,6992800,7385700,6914300,699280%-4,30
Intema Insaat ve Tesisat Malzeme A.S.0,4817400,4817400,4432000,449620%-5,40
Inveo Yatırım Holding A.Ş.0,0166650,0178550,0164270,016665%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,5347500,5411200,5283900,534750%-1,18
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,5347520,5411180,5283860,534752%-1,18
Is Finansal Kiralama A.S.0,0498900,0518800,0498900,049890%-3,84
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3238600,3426300,3191700,323860%-5,48
Isiklar Enerji ve Yapı Holding A.Ş.0,6700000,7100000,6600000,670000%-4,29
Izmir Demir Celik Sanayi A.S.0,1494000,1560400,1477400,149400%-3,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,3671100,3867800,3671100,367110%-5,09
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1373800,1373800,1242900,125930%-6,10
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0481100,0511800,0470900,048110%-4,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1111300,1111300,1018700,103190%-4,88
Karsan Otomotiv Sanayii ve Ticaret A.S.1,38181,44181,38181,3818%-4,17
Karsu Tekstil Sanayii ve Ticaret A.S.0,6416700,6500000,6250000,641670%-1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.39,285739,285738,571438,5714%-1,82
Kent Gıda Maddeleri Sanayii A.Ş.0,0117500,0120000,0117500,011750%-2,08
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0460300,0505400,0460300,046030%-7,27
Kervansaray Yatirim Holding A.S.0,7525000,8062500,7525000,752500%-8,20
Klimasan Klima Sanayi ve Ticaret A.Ş.0,3143900,3333300,3143900,314390%-2,35
Koç Holding A.Ș.3,83473,98223,76103,8347%-3,70
Konfrut Gida Sanayi ve Ticaret A.S.0,0445310,0445310,0398430,042187%5,88
Konya Cimento Sanayii A.S.10,000010,250010,000010,0000%0,00
Kordsa Teknik Tekstil A.S.0,0789510,0815830,0771960,078951%-1,10
Koza Anadolu Metal Madencilik A.S.0,2920300,3072000,2920300,292030%-3,75
Kristal Kola ve Meşrubat Sanayi A.Ş.3,37253,37253,18093,2192%-4,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4328340,4449920,4328340,432834%-2,73
Kütahya Porselen Sanayi A.Ş.0,8603900,9090900,8603900,860390%-3,64
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0223170,0243900,0219510,022317%-5,18
Logo Yazilim Sanayi ve Ticaret A.S.0,7638900,7638900,7083300,763890%-3,51
Luks Kadife Ticaret Sanayii A.S.0,8464800,8613300,8316300,846480%1,79
Lydia Holding AS0,3640290,3640290,3434240,357161%-3,70
Makina Takim Endustrisi A.S.0,3003900,3186000,2821900,300390%-8,33
Marmaris Altinyunus Turistik Tesisler A.S.1,63891,69441,61111,6389%-3,28
Marshall Boya ve Vernik Sanayi A.Ş.8,17058,49098,01028,1705%0,00
Marti Otel İşletmeleri A.Ş.0,5875000,5875000,5500000,575000%-2,13
Mazhar Zorlu Holding A.S.0,4700000,5000000,4700000,470000%-4,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,2311600,2449600,2277100,231160%-5,63
Merko Gıda Sanayi ve Ticaret A.Ş.0,8174910,8530340,7997190,817491%-2,13
Metemtur Otelcilik ve Turizm AS4,08824,32184,08824,0882%-2,78
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8601000,9289100,8429000,860100%-0,99
Metro Yatirim Ortakligi A.S.1,16671,25001,15001,1667%-1,41
Migros Ticaret Anonim Sirketi4,50004.700.000,004.500.000,004.700.000,00%-4,08
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,3640300,3640300,3434200,357160%-3,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3879200,3958300,3800000,387920%-7,55
Mondi Turkey Corrugated Cardboard Inc.0,3879150,3958310,3799980,387915%-7,55
Net Holding A.S.0,0981300,1035800,0981300,098130%-5,26
Netas Telekomunikasyon A.S.2,25002,32502,22502,2500%-4,26
Nuh Cimento Sanayi A.S.2,00002,00001,85001,9250%-3,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,2500000,2625000,2500000,250000%-2,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,67692,80752,67692,6769%-4,65
Oyak Cimento Fabrikalari A.S.0,3301250,3301250,3144050,314405%-4,76
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0063880,0068590,0063880,006388%-2,07
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,10006,10005,80005,9000%-3,28
Parsan Makina Parçaları Sanayi A.Ş.0,1515400,1595200,1515400,151540%-5,00
Penguen Gıda Sanayi A.Ş.1,29991,37641,29991,2999%-2,86
Petkim Petrokimya Holding A.S.0,5525900,5913700,5429000,552590%0,00
Petrokent Turizm A.Ş.5,81406,52805,71205,8140%-3,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,0583330,0642850,0583330,058333%-6,67
Pinar Su Sanayi ve Ticaret A.S.0,0465280,0465280,0387730,038773%-12,59
Pinar Sut Mamulleri Sanayii A.S.0,0763540,0788170,0763540,076354%-4,91
Platform Turizm Tasimacilik A.S.19,850019,850019,770019,7700%3,51
QNB Bank A.Ş.0,1178830,1256380,1163310,117883%-1,30
QNB Finansal Kiralama A.S.0,3510900,3723700,3510900,351090%-2,94
QNB Finansal Kiralama A.Ş.0,0403740,0428210,0403740,040374%-2,94
QNB Finansbank A.Ş.0,1935400,2062700,1909900,193540%-1,30
Ral Yatirim Holding A.S.0,0923420,0978190,0923420,092342%-5,60
Ray Sigorta A.S.0,6612700,7439300,6612700,661270%-3,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,3550000,3650000,3550000,355000%-2,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,8635420,9671670,8635420,863542%-10,71
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,27661,19031,2076%1,45
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0550000,0560000,0540000,055000%0,00
Sasa Polyester Sanayi A.Ş.0,0055960,0060110,0054930,005596%-6,90
Selcuk Gida Endustri Ihracat A.S.25,427425,968421,640325,4274%0,00
Serve Film Prodüksiyon Eglence A.S.0,4316200,4437800,4316200,431620%-2,74
Soktas Tekstil Sanayi ve Ticaret A.S.0,9863400,9863400,9434500,943450%-6,38
Sonmez Filament Sentetik A.S.0,6500000,6785700,6071400,650000%-4,21
Sonmez Pamuklu Sanayii A.S.0,1107660,1174120,1107660,110766%-9,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,09002,09002,07002,0700%-3,72
Şekerbank T.A.Ş.0,1554300,1554300,1510500,151050%-2,82
Tat Gida Sanayi A.S.1,42221,46671,42221,4222%-3,03
Tek Art Insaat Ticaret Turizm A.S.1,49281,58621,44621,4928%-4,48
Tera Finansal Yatırımlar Holding A.Ş.0,1978620,1978620,1648850,186392%-3,70
Tera Yatirim Teknoloji Holding A.Ş.0,2008210,2167940,2008210,200821%-6,38
Tofas Turk Otomobil Fabrikasi A.S.1,19291,27811,14181,1929%-5,41
Tukas Gida Sanayi ve Ticaret A.S.0,3388880,3481480,3388880,338888%-3,68
Tupras Turkiye Petrol Rafinerileri A.S.1,02861,10001,01431,0286%-6,49
Turcas Petrol A.S.0,4563900,4754100,4563900,456390%-5,26
Turk Prysmian Kablo ve Sistemleri A.S.0,3050300,3150900,3050300,305030%-3,19
Turk Sise ve Cam Fabrikalari A.S.0,2166100,2166100,2055900,209260%-3,39
Turkcell Iletisim Hizmetleri A.S.1,43411,47101,43411,4341%-3,68
Turkish Airlines Inc.0,000720000,000720000,000680000,00068000%-4,23
Turkiye Sigorta A.S.0,0170940,0170940,0163990,016399%-4,07
Turkiye Sınai Kalkınma Bankası A.Ş.0,0598200,0613100,0569300,056970%-4,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,76151,76151,69171,6917%-3,00
Türkiye Garanti Bankası A.Ş.0,3628200,3628200,3455500,351310%-4,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5166100,5166100,4788100,491410%-6,02
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3423700,3525400,3305100,342370%-0,98
Usak Seramik Sanayii A.S.0,0367390,0393170,0367390,036739%-5,00
Vakif Finansal Kiralama A.S.0,0037930,0037930,0036980,003698%-2,50
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0206070,0206070,0199830,019983%-4,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,2657800,2787400,2657800,265780%-4,65
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2515600,2570300,2488300,251560%-4,17
Vestel Elektronik Sanayi ve Ticaret A.S.3,05003,15003,05003,0500%-3,17
Viking Kagit ve Seluloz A.S.0,3014700,3235300,2941200,301470%-4,65
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0330000,0340000,0320000,033000%0,00
Yapi ve Kredi Bankasi A.S.0,3321200,3576700,3257300,332120%-7,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1104600,1163800,1104600,110460%-6,67
Yesil Yapi Endustrisi A.S.0,5165120,5165120,4807960,494533%-1,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826870,0843750,0820120,082687%-1,21
Zorlu Enerji Elektrik Üretim A.Ş.1,00821,07540,9813001,0082%-5,06