Amerikan Doları 50,0194 %0,06Euro 56,1249 %0,34Gram Altın 6.566,00 %3,13Ons Altın 4.060,25 %3,60Brent Petrol 94,6477 %-9,14EUR/USD 1,1221 %0,27Bitcoin 80.300,00 %3,67Ethereum 2.425,47 %6,62

23 Aralık 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5809520,6095230,5714280,580952%-4,69
Afyon Çimento Sanayi T.A.Ş.0,0793200,0806900,0793200,079320%0,00
Akbank T.A.Ş.1,10741,14561,08831,1074%-3,33
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,34292,40002,34292,3429%-4,65
Akenerji Elektrik Üretim A.Ş.1,22821,29201,22821,2282%-4,94
Akin Tekstil A.S.3,10003,10002,90002,9000%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0880780,0922720,0866800,088078%-3,08
Aksigorta A.Ş.0,8741200,9255400,8741200,874120%-3,77
Aksu Enerji Ve Ticaret A.S.0,6470000,6735900,6470000,647000%-3,95
Alarko Carrier Sanayi ve Ticaret A.S.8,00008,37507,87508,0000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0237240,0250420,0237240,023724%0,00
Alarko Holding A.Ş.0,9022700,9586600,9022700,902270%-4,76
Alcatel Lucent Teletas Telekomunikasyon A.S.2,17002,26752,14562,1700%-4,30
Alkim Alkali Kimya A.S.0,3296660,3502700,3296660,329666%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0845230,0892850,0845230,084523%-1,39
Altinyunus Cesme Turistik Inc.0,9860501,00300,9860500,986050%-1,69
Anadolu Anonim Türk Sigorta Şirketi0,2124940,2221530,2124940,212494%-4,35
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2619850,2731340,2619850,261985%-4,08
Anadolu Grubu Holding A.S.0,0498750,0498750,0498750,049875%-5,00
Anadolu Hayat Emeklilik A.S.0,2345000,2462300,2305900,234500%-4,76
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5422350,5800650,5422350,542235%-8,51
Arcelik A.S.4,796814,39024,47154,4715%-6,78
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,5021100,5615800,4955100,502110%-13,64
Arsan Tekstil Sanayi ve Ticaret A.S.0,2029350,2029350,1922540,192254%-4,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2609550,2683060,2572800,260955%4,41
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3248100,3283800,3248100,324810%-2,15
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2211500,2401100,2211500,221150%-7,90
Atlantis Yatirim Holding A.S.0,5802500,6227000,5802500,580250%-12,77
Atlas Yatırım Ortaklığı A.Ş.0,2936500,3083400,2887600,293650%-9,09
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,92262,02381,92261,9226%0,00
Ayen Enerji A.S.0,8043500,8401000,7954100,804350%-3,23
Aygaz A.S.3,03033,03032,84852,8788%-4,04
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,26191,28621,21341,2619%-1,89
Bak Ambalaj Sanayi ve Ticaret A.S.1,83731,83731,53611,5361%-15,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,06061,11701,06061,0606%-6,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0488780,0514170,0488780,048878%-6,10
Batisoke Cimento Sanayi ve Ticaret A.S.0,3027800,3027800,2788700,290820%-5,20
Besiktas Futbol Yatirimlari A.S.0,3566470,3764610,3566470,356647%-2,70
Big Medya Teknoloji Anonim Sirketi1,24541,24541,18011,1801%-4,08
Birlik Mensucat Fabric Industry and Trade Inc.3,08343,16572,67233,0834%-1,32
Blume Metal Kimya Anonim Sirketi0,8827480,9171410,8827480,882748%-1,28
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7300000,7900000,7300000,730000%-6,41
Borusan Yatirim ve Pazarlama A.S.1,25001,28331,23331,2500%-1,32
Bosch Fren Sistemleri A.Ş.1,34001,35001,31001,3400%-1,47
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0545680,0545680,0501670,050167%-6,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8292700,8902400,8170700,829270%-4,22
Burcelik Bursa Celik Dokum Sanayi A.S.0,0600000,0607690,0546150,060000%11,43
Bursa Cimento Fabrikasi A.S.1,20351,20351,20351,2035%0,00
Celik Halat ve Tel Sanayii A.S.1,26601,46951,26601,2660%-16,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2620700,2620700,2344800,252870%-1,79
Cim Beton Hazirbeton Prefabrication A.S.5,80005,80005,60005,6000%-1,75
Cimentas Izmir Cimento Fabrikasi A.S.3,41703,61793,41703,4170%-3,41
Coca-Cola İçecek A.Ş.2,00002,23002,00002,0000%-10,31
Cosmos Yatirim Holding A.S.0,4523900,4523900,4088900,426290%-3,92
Çelebi Hava Servisi A.Ş.5,27785,27785,06945,1389%-3,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.2,13892,27782,13892,1389%-4,94
Dagi Yatirim Holding A.S.0,7467600,7467600,6671100,677070%-9,33
Dardanel Onentas Gida Sanayi A.S.0,7500000,7900000,7400000,750000%-3,85
Demisas Dokum Emaye Sanayi A.S.0,2340500,2383800,2253800,234050%-3,57
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,40001,40001,4000%-3,45
Derimod Konfeksiyon Ayakkabi A.S.0,7849500,8120100,7759200,784950%-3,33
Deva Holding A.S.0,2933600,2933600,2742300,277420%1,16
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,00001,05001,00001,0000%-2,44
Dogan Burda Magazine Publishing and Media Inc.1,24281,24281,18011,1801%-4,08
Dogan Sirketler Grubu Holdings A.S.0,4201700,4201700,3901600,390160%-5,45
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5253370,5417530,5253370,525337%-1,03
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5253400,5417500,5253400,525340%-1,03
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1428800,1496800,1428800,142880%-4,54
Dogusan Boru Sanayii ve Ticaret A.S.0,5302300,5383900,5302300,530230%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,7755300,7755300,7180800,732440%-5,56
Dunya Holding A.Ş.11,135911,407511,000111,1359%-2,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0249740,0265210,0249740,024974%-5,83
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1851850,1851850,1759250,175925%-5,00
Eczacibasi Yatirim Holding A.S.0,9500001,00000,9500000,950000%-5,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,27621,27621,20391,2039%-3,85
Ege Endustri ve Ticaret A.S.9,00009,40008,70009,0000%-5,26
Ege Profil ve Sanayi A.S.0,1088800,1088800,1088800,108880%-1,45
Ege Seramik Sanayi ve Ticaret A.Ş.0,4606100,4787900,4606100,460610%-3,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5059700,5275100,4736800,505970%-3,09
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2133300,2311100,2133300,213330%-2,04
Emek Elektrik Endüstrisi A.Ş.0,5265000,5490600,5265000,526500%-5,40
Eminis Ambalaj A.S.1,47231,47231,39481,3948%-2,70
Enka Insaat ve Sanayi A.S.0,4280360,4330720,4230000,428036%-1,16
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8874000,9265500,8743500,887400%-2,86
Eregli Demir ve Celik Fabrikalari T.A.S.0,1277770,1335850,1258410,127777%-2,94
Ersu Meyve ve Gida Sanayi A.S.0,8325900,8684000,8325900,832590%-1,06
Escort Teknoloji Yatırım A.Ş.0,0605170,0651010,0605170,060517%-8,33
Federal-Mogul Izmit Piston2,42862,42862,03572,4286%30,77
Ford Otomotiv Sanayi A.Ş.0,3625000,3875000,3625000,362500%-6,45
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0053370,0049410,004941%-5,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.0,8309600,8681600,8309600,830960%-1,47
Garanti Faktoring A.S.0,2711000,3049800,2711000,271100%-7,69
Garanti Yatirim Ortakligi A.S.0,1205500,1205500,1171000,117100%-4,23
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0446620,0461710,0416440,044662%-4,52
Goodyear Lastikleri T.A.Ş.0,0921260,0921260,0901660,092126%0,00
Göltaş Göller Bölgesi Çimento A.Ş.2,72002,80002,72002,7200%-6,85
GSD Denizcilik Gayrimenkul A.Ş.0,2166600,2233300,2133300,216660%-5,80
GSD Holding A.S.0,2747200,2747200,2568100,259790%-5,43
Gubre Fabrikalari T.A.S.0,0785900,0804600,0785900,078590%-4,54
Hacı Ömer Sabancı Holding A.Ş.2,36832,49992,36832,3683%-5,26
Hektaş Ticaret T.A.Ş.0,0150860,0150860,0143310,014331%-5,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,64771,64771,59731,6141%-1,03
ICBC Turkey Bank A.S.0,3148200,3353600,3079800,314820%-6,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0980000,1010000,0980000,098000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4243900,4576800,4243900,424390%-1,92
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5625000,6000000,5625000,562500%-4,26
Ihlas Holding A.S.1,29641,49281,29641,2964%-10,81
Intema Insaat ve Tesisat Malzeme A.S.0,6294700,6294700,6102000,610200%-3,06
Inveo Yatırım Holding A.Ş.0,0214260,0226170,0214260,021426%-4,26
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,8116800,8912500,7798500,811680%6,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,8148610,8912540,7830300,814861%6,67
Is Finansal Kiralama A.S.0,0578700,0611900,0578700,057870%-4,39
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3942600,4083500,3895700,394260%-3,45
Isiklar Enerji ve Yapı Holding A.Ş.0,8800000,9100000,8700000,880000%-5,38
Izmir Demir Celik Sanayi A.S.0,1593600,1693200,1577000,159360%-5,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4916700,5506700,4916700,491670%-6,25
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0477500,0477500,0418700,043180%-9,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0270200,0294800,0266100,027020%-8,34
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0439200,0439200,0396900,040750%-7,22
Karsan Otomotiv Sanayii ve Ticaret A.S.1,65211,71221,65211,6521%-3,51
Karsu Tekstil Sanayii ve Ticaret A.S.0,6250000,6500000,6250000,625000%-3,85
Kartonsan Karton Sanayi ve Ticaret A.Ş.36,428636,428635,000036,4286%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0150000,0150000,0135000,015000%1,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0505400,0532500,0505400,050540%-3,46
Kervansaray Yatirim Holding A.S.1,03471,10191,03471,0347%-3,75
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,04540,9848501,0000%-4,35
Koç Holding A.Ș.5,23585,45715,23585,2358%-2,74
Konfrut Gida Sanayi ve Ticaret A.S.0,0445310,0445310,0429680,042968%-3,51
Konya Cimento Sanayii A.S.11,750012,000011,500011,7500%-2,08
Kordsa Teknik Tekstil A.S.0,0850920,0912320,0842140,085092%-4,90
Kristal Kola ve Meşrubat Sanayi A.Ş.7,51157,51156,66846,6684%-6,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4814670,4814670,4133800,481467%0,00
Kütahya Porselen Sanayi A.Ş.0,9577900,9902600,9577900,957790%-3,28
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0658530,0695120,0597560,065853%8,00
Logo Yazilim Sanayi ve Ticaret A.S.1,04171,15281,02781,0417%-3,85
Luks Kadife Ticaret Sanayii A.S.0,7722200,8167800,7722200,772220%-1,89
Lydia Holding AS0,6593750,6593750,6319010,631901%-4,17
Makina Takim Endustrisi A.S.0,3914200,4278300,3914200,391420%-10,42
Marmaris Altinyunus Turistik Tesisler A.S.1,88891,97221,75001,8889%-4,23
Marshall Boya ve Vernik Sanayi A.Ş.9,29199,61239,29199,2919%-6,45
Marti Otel İşletmeleri A.Ş.0,7750000,7750000,7375000,750000%-3,23
Mazhar Zorlu Holding A.S.0,6000000,6400000,6000000,600000%-6,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,2863700,2967200,2829200,286370%-3,49
Merko Gıda Sanayi ve Ticaret A.Ş.0,9774351,00410,9330060,977435%4,76
Metemtur Otelcilik ve Turizm AS4,49704,67224,49704,4970%-1,28
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8601000,9031100,8515000,860100%2,04
Metro Yatirim Ortakligi A.S.0,7666700,8333300,7666700,766670%-8,00
Migros Ticaret Anonim Sirketi5,90006.100.000,005.800.000,006.100.000,00%1,67
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6593800,6593800,6319000,631900%-4,17
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,5066600,5462500,5066600,506660%-9,86
Mondi Turkey Corrugated Cardboard Inc.5,09175,09174,91675,0000%789,55
Net Holding A.S.0,1281100,1362900,1226600,128110%-6,00
Netas Telekomunikasyon A.S.2,60002,70002,60002,6000%-3,70
Nuh Cimento Sanayi A.S.2,10002,10001,95002,0000%-6,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3375000,3437500,3312500,337500%-1,82
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,08064,40714,08064,0806%-1,96
Oyak Cimento Fabrikalari A.S.0,3510860,3510860,3248850,330125%-1,56
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0065230,0065900,0059850,006523%-3,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.8,20008,20007,60007,6000%-5,00
Parsan Makina Parçaları Sanayi A.Ş.0,1781300,1887600,1781300,178130%-6,94
Penguen Gıda Sanayi A.Ş.1,22341,22341,20431,2234%-1,54
Petkim Petrokimya Holding A.S.0,6010700,6398400,5913700,601070%-4,61
Petrokent Turizm A.Ş.6,01806,32406,01806,0180%-1,67
Pınar Entegre Et ve Un Sanayi A.Ş.0,0625000,0654760,0613090,062500%-4,55
Pinar Su Sanayi ve Ticaret A.S.0,0480790,0480790,0459070,045907%-4,52
Pinar Sut Mamulleri Sanayii A.S.0,0975360,1009850,0926100,097536%-4,81
Platform Turizm Tasimacilik A.S.14,700014,700014,250014,3000%-0,69
QNB Bank A.Ş.0,1287400,1364960,1287400,128740%-5,68
QNB Finansal Kiralama A.S.0,5000400,5213200,5000400,500040%-3,09
QNB Finansal Kiralama A.Ş.0,0575020,0599490,0575020,057502%-3,29
QNB Finansbank A.Ş.0,2113600,2241000,2113600,211360%-5,68
Ral Yatirim Holding A.S.0,1017320,1056450,1017320,101732%-2,26
Ray Sigorta A.S.0,7191300,7604600,7108700,719130%-5,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4900000,5050000,4900000,490000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,48531,65801,45081,4853%-1,38
Sanko Pazarlama İthalat İhracat A.Ş.1,48361,55261,48361,4836%-2,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0550000,0590000,0550000,055000%-9,84
Sasa Polyester Sanayi A.Ş.0,0063220,0067360,0061150,006322%-6,15
Selcuk Gida Endustri Ihracat A.S.17,745118,177917,528717,7451%-2,38
Serve Film Prodüksiyon Eglence A.S.0,4802500,4802500,4133800,480250%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,02921,00781,0292%0,00
Sonmez Filament Sentetik A.S.0,7000000,7714300,7000000,700000%-9,26
Sonmez Pamuklu Sanayii A.S.0,1351350,1528570,1329190,135135%-7,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,39002,39002,39002,3900%-2,05
Şekerbank T.A.Ş.0,1926500,1926500,1817000,183890%-3,45
Tat Gida Sanayi A.S.1,66671,80001,66671,6667%-6,25
Tek Art Insaat Ticaret Turizm A.S.1,70281,72611,56281,7028%-1,35
Tera Finansal Yatırımlar Holding A.Ş.0,2695510,2695510,2408760,243743%-9,57
Tera Yatirim Teknoloji Holding A.Ş.0,2510250,2510250,2510250,251025%-8,33
Tofas Turk Otomobil Fabrikasi A.S.1,14181,22701,14181,1418%-6,94
Tukas Gida Sanayi ve Ticaret A.S.0,3851850,4166660,3796290,385185%1,46
Tupras Turkiye Petrol Rafinerileri A.S.1,15711,24291,14291,1571%-6,90
Turcas Petrol A.S.0,6021800,6212000,5958500,602180%-5,00
Turk Prysmian Kablo ve Sistemleri A.S.0,4424700,4692800,4290600,442470%-1,49
Turk Sise ve Cam Fabrikalari A.S.0,2606600,2606600,2423100,245980%-4,28
Turkcell Iletisim Hizmetleri A.S.1,88411,97631,88411,8841%-2,39
Turkish Airlines Inc.0,000860000,000860000,000800000,00081000%-4,71
Turkiye Sigorta A.S.0,0250160,0250160,0236260,023626%-7,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,1110900,1138600,1039700,103970%-2,67
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,61602,61602,47652,4765%-4,05
Türkiye Garanti Bankası A.Ş.0,5356000,5356000,5125600,512560%-3,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,4977100,4977100,4662100,466210%-5,13
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3152500,3457600,3118600,315250%-9,27
Usak Seramik Sanayii A.S.0,0451180,0483410,0444740,045118%-6,67
Vakif Finansal Kiralama A.S.0,0047890,0047890,0046460,004694%1,03
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0274770,0274770,0259780,025978%-5,46
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4083900,4213500,4019100,408390%5,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2679700,2789100,2679700,267970%-3,92
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,65003,35003,4000%-5,56
Viking Kagit ve Seluloz A.S.0,3382400,3529400,3308800,338240%-4,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0430000,0430000,0390000,039000%-7,14
Yapi ve Kredi Bankasi A.S.0,3448900,3768300,3448900,344890%-3,57
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1893600,2327600,1893600,189360%-14,29
Yesil Yapi Endustrisi A.S.0,8516960,8516960,8242220,824222%-3,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0928120,0928120,0928120,092812%1,85
Zorlu Enerji Elektrik Üretim A.Ş.1,14261,20981,10231,1426%-3,41