Amerikan Doları 50,0320 %0,03Euro 56,2063 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.464,00 %0,41Ethereum 2.430,24 %0,38

25 Kasım 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,7238090,7523800,7142850,723809%-1,30
Afyon Çimento Sanayi T.A.Ş.0,0916300,0971000,0916300,091630%-2,90
Akbank T.A.Ş.1,18381,22201,16471,1838%-1,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,02863,25712,97143,0286%-5,36
Akenerji Elektrik Üretim A.Ş.1,59511,67491,55521,5951%-2,44
Akin Tekstil A.S.3,90003,90003,55003,6500%-5,19
Aksa Akrilik Kimya Sanayii A.Ş.0,1104470,1146410,1104470,110447%-3,66
Aksigorta A.Ş.1,04551,09691,04551,0455%-4,69
Aksu Enerji Ve Ticaret A.S.0,8065400,8508500,8065400,806540%-2,15
Alarko Carrier Sanayi ve Ticaret A.S.9,625010,00009,50009,6250%-2,53
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0246030,0254810,0241630,024603%-1,75
Alarko Holding A.Ş.1,12781,19551,10531,1278%-3,85
Alcatel Lucent Teletas Telekomunikasyon A.S.3,04773,16962,92583,0477%-1,96
Alkim Alkali Kimya A.S.0,2554910,2678540,2554910,255491%-3,13
Alkim Kagit Sanayi ve Ticaret A.S.0,0547610,0554760,0511900,054761%6,98
Altinyunus Cesme Turistik Inc.0,9520500,9690500,9350500,952050%-1,75
Anadolu Anonim Türk Sigorta Şirketi0,2762430,2897650,2704470,276243%-3,38
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3288750,3400230,3233010,328875%-1,67
Anadolu Grubu Holding A.S.0,0630000,0656250,0630000,063000%-4,00
Anadolu Hayat Emeklilik A.S.0,3243900,3400300,3204800,324390%-3,49
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6052860,6809460,6052860,605286%-7,69
Arcelik A.S.5,203215,60985,04065,0406%-4,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6606800,6937100,6606800,660680%-2,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,2483280,2483280,2349770,234977%-1,12
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1911220,1984730,1911220,191122%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3997700,4140400,3926300,399770%3,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2906500,3159300,2906500,290650%-6,12
Atlantis Yatirim Holding A.S.0,7359200,7642300,7076200,735920%1,96
Atlas Yatırım Ortaklığı A.Ş.0,3572800,3670700,3572800,357280%-2,67
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,34762,46912,30722,3476%-3,33
Ayen Enerji A.S.0,9830901,02780,9830900,983090%-4,35
Aygaz A.S.3,63643,63643,40913,4848%-4,17
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,52891,57741,52891,5289%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.5,04505,04504,89445,0450%-1,47
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,21291,29751,21291,2129%-6,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0533210,0571300,0520510,053321%-6,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,3784700,3784700,3426100,370500%-3,12
Besiktas Futbol Yatirimlari A.S.0,3863680,3962740,3814140,386368%1,30
Big Medya Teknoloji Anonim Sirketi1,53161,53161,40601,4312%-5,00
Birlik Mensucat Fabric Industry and Trade Inc.3,45353,49463,45353,4535%-1,18
Blume Metal Kimya Anonim Sirketi0,9286050,9515340,8483550,928605%3,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,00001,06001,00001,0000%-3,85
Borusan Yatirim ve Pazarlama A.S.1,73331,76671,73331,7333%-1,89
Bosch Fren Sistemleri A.Ş.1,41001,41001,41001,4100%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0605530,0605530,0577360,058441%-4,60
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,01221,04881,00001,0122%-4,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,0476920,0492300,0476920,047692%-1,59
Bursa Cimento Fabrikasi A.S.1,25701,28371,15001,2570%-2,08
Celik Halat ve Tel Sanayii A.S.1,33381,44691,33381,3338%-6,35
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3356300,3356300,3034500,312640%1,49
Cim Beton Hazirbeton Prefabrication A.S.6,50006,50006,20006,2000%-4,62
Cimentas Izmir Cimento Fabrikasi A.S.4,26114,34153,93954,2611%-1,85
Coca-Cola İçecek A.Ş.2,65002,75002,60002,6500%-3,64
Cosmos Yatirim Holding A.S.0,4610900,4610900,4349900,452390%-3,70
Çelebi Hava Servisi A.Ş.6,38896,38896,18066,2500%-1,10
Çimsa Çimento Sanayi ve Ticaret A.Ş.2,72222,80562,69442,7222%0,51
Dagi Yatirim Holding A.S.0,9757700,9757700,9757700,975770%-2,00
Dardanel Onentas Gida Sanayi A.S.0,7600000,7800000,7400000,760000%0,00
Demisas Dokum Emaye Sanayi A.S.0,2340500,2340500,2253800,234050%1,88
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,62501,57501,6000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7217900,7308100,7127700,721790%0,00
Deva Holding A.S.0,3061100,3061100,2901700,290170%-4,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,20001,22501,15001,2000%-2,04
Dogan Burda Magazine Publishing and Media Inc.1,53161,53161,40601,4312%-5,00
Dogan Sirketler Grubu Holdings A.S.0,5927400,5927400,5477200,547720%-6,41
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6183650,6566710,6183650,618365%-4,24
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6156300,6566700,6156300,615630%-4,26
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1837000,1995700,1814300,183700%-6,89
Dogusan Boru Sanayii ve Ticaret A.S.0,6199600,6525900,6036500,619960%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,01971,01970,9335100,947870%-5,71
Dunya Holding A.Ş.11,543411,950811,407511,5434%-3,41
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0287310,0298360,0287310,028731%-3,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2314810,2314810,2129620,212962%-4,17
Eczacibasi Yatirim Holding A.S.1,20001,26671,18331,2000%-5,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,61331,61331,56511,5651%0,00
Ege Endustri ve Ticaret A.S.9,900010,30009,90009,9000%-1,00
Ege Profil ve Sanayi A.S.0,1136830,1136830,1136830,113683%2,90
Ege Seramik Sanayi ve Ticaret A.Ş.0,5757600,6515200,5757600,575760%-11,63
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6055500,6324700,6055500,605550%-4,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2488900,2577800,2400000,248890%-1,75
Emek Elektrik Endüstrisi A.Ş.0,6769200,7070100,6769200,676920%-3,23
Eminis Ambalaj A.S.1,54981,54981,51101,5110%1,30
Enka Insaat ve Sanayi A.S.0,4683220,4935010,4632860,468322%-1,06
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,00481,03101,00481,0048%-3,75
Eregli Demir ve Celik Fabrikalari T.A.S.0,1626260,1723060,1606900,162626%-3,45
Ersu Meyve ve Gida Sanayi A.S.0,7162100,7430700,7162100,716210%-2,44
Escort Teknoloji Yatırım A.Ş.0,0577660,0614340,0577660,057766%-5,97
Federal-Mogul Izmit Piston2,17862,17862,00002,1786%7,02
Ford Otomotiv Sanayi A.Ş.0,4500000,4750000,4437500,450000%-2,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0047930,0045950,004645%-1,04
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.0,8309600,8433600,8185600,830960%0,00
Garanti Faktoring A.S.0,4687700,4687700,3953500,468770%22,06
Garanti Yatirim Ortakligi A.S.0,1360500,1360500,1188300,129160%-3,85
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0476800,0491880,0476800,047680%0,00
Goodyear Lastikleri T.A.Ş.0,1078070,1097670,1038870,107807%-1,79
Göltaş Göller Bölgesi Çimento A.Ş.3,56003,72003,52003,5600%-4,30
GSD Denizcilik Gayrimenkul A.Ş.0,2466600,2633300,2333300,246660%-1,33
GSD Holding A.S.0,4180600,4180600,3732600,380730%-7,27
Gubre Fabrikalari T.A.S.0,0973000,1047900,0973000,097300%-5,45
Hacı Ömer Sabancı Holding A.Ş.2,89463,05252,84202,8946%-3,51
Hektaş Ticaret T.A.Ş.0,0207970,0207970,0191800,019180%-3,79
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,78221,78221,68141,6814%-5,66
ICBC Turkey Bank A.S.0,4243300,4380100,4174800,424330%-1,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1080000,1120000,1080000,108000%-1,82
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4493500,5325700,4410300,449350%-11,48
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7000000,7500000,6875000,700000%-3,45
Ihlas Holding A.S.1,59111,70891,57141,5911%-3,57
Intema Insaat ve Tesisat Malzeme A.S.0,7547200,7547200,7065500,706550%-4,35
Inveo Yatırım Holding A.Ş.0,0233310,0257120,0228550,023331%-1,01
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,7798500,8116800,7639300,779850%-2,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,7830300,8148610,7639320,783030%-1,60
Is Finansal Kiralama A.S.0,0748300,0798200,0748300,074830%-4,26
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5280300,5632300,5280300,528030%-4,26
Isiklar Enerji ve Yapı Holding A.Ş.1,12501,20001,10001,1250%-4,26
Izmir Demir Celik Sanayi A.S.0,2158000,2282500,2116500,215800%-3,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,5965600,6162200,5900000,596560%-2,15
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0686900,0686900,0588800,068030%15,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0405400,0413500,0364400,040540%11,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0621800,0621800,0518600,060860%15,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,95252,01261,95251,9525%-2,98
Karsu Tekstil Sanayii ve Ticaret A.S.0,7833300,8166700,7750000,783330%-2,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.39,285739,285737,857137,8571%-3,64
Kent Gıda Maddeleri Sanayii A.Ş.0,0172500,0177500,0172500,017250%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0604700,0640800,0595700,060470%-4,29
Kervansaray Yatirim Holding A.S.1,29001,33031,29001,2900%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,19701,22731,18181,1970%0,00
Koç Holding A.Ș.6,34206,56326,26836,3420%-4,44
Konfrut Gida Sanayi ve Ticaret A.S.0,0492180,0492180,0437500,045312%-1,69
Konya Cimento Sanayii A.S.12,750013,250012,750012,7500%-3,77
Kordsa Teknik Tekstil A.S.0,1105320,1175490,1105320,110532%-4,55
Kristal Kola ve Meşrubat Sanayi A.Ş.12,455312,455311,497211,8804%-6,06
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5957540,6079130,5957540,595754%-2,00
Kütahya Porselen Sanayi A.Ş.1,21751,25001,20131,2175%-2,60
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0451210,0475600,0445120,045121%-3,90
Logo Yazilim Sanayi ve Ticaret A.S.1,25001,31941,25001,2500%-6,25
Luks Kadife Ticaret Sanayii A.S.0,9207301,00980,9207300,920730%-6,06
Lydia Holding AS0,9821940,9821940,9135090,947851%6,15
Makina Takim Endustrisi A.S.0,4733400,5006500,4551400,473340%-5,45
Marmaris Altinyunus Turistik Tesisler A.S.2,30562,36112,30562,3056%0,00
Marshall Boya ve Vernik Sanayi A.Ş.12,656212,976612,656212,6562%-3,66
Marti Otel İşletmeleri A.Ş.0,6625000,6625000,6250000,650000%0,00
Mazhar Zorlu Holding A.S.0,7100000,7600000,7100000,710000%-5,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3967700,4226500,3881500,396770%-6,12
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,18181,15521,1552%-2,26
Metemtur Otelcilik ve Turizm AS4,73064,84744,32184,7306%3,85
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6450800,6880800,6450800,645080%-5,06
Metro Yatirim Ortakligi A.S.1,01671,10001,00001,0167%0,00
Migros Ticaret Anonim Sirketi6,33336.533.330,006.266.670,006.533.330,00%-2,97
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9787600,9787600,9100700,944420%5,77
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,6808300,7204100,6808300,680830%-3,37
Mondi Turkey Corrugated Cardboard Inc.0,6808300,7204130,6808300,680830%-3,37
Net Holding A.S.0,1826300,1962600,1799000,182630%-4,28
Netas Telekomunikasyon A.S.3,60003,80003,55003,6000%-4,00
Nuh Cimento Sanayi A.S.2,70002,70002,35002,3750%-8,65
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4250000,4250000,4125000,425000%-2,86
Otokar Otomotiv ve Savunma Sanayi A.Ş.3,42773,67263,42773,4277%-4,55
Oyak Cimento Fabrikalari A.S.0,3772860,3772860,3458460,345846%-5,71
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0055140,0057160,0055140,005514%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.11,250011,250010,000010,5000%-6,67
Parsan Makina Parçaları Sanayi A.Ş.0,2073700,2126900,2073700,207370%-2,50
Penguen Gıda Sanayi A.Ş.1,41461,47201,39551,4146%-2,63
Petkim Petrokimya Holding A.S.0,9016000,9306800,8822100,901600%-2,11
Petrokent Turizm A.Ş.6,01806,22205,91606,0180%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0744040,0744040,0732140,074404%-2,34
Pinar Su Sanayi ve Ticaret A.S.0,0558330,0558330,0536620,053662%-2,81
Pinar Sut Mamulleri Sanayii A.S.0,1123150,1157630,1123150,112315%-2,98
QNB Bank A.Ş.0,1535580,1675180,1520070,153558%-3,88
QNB Finansal Kiralama A.S.0,6064400,6809100,5532400,606440%9,62
QNB Finansal Kiralama A.Ş.0,0697370,0783010,0636200,069737%9,61
QNB Finansbank A.Ş.0,2521100,2737600,2495600,252110%-3,41
Ral Yatirim Holding A.S.0,1236440,1275570,1197310,123644%-1,25
Ray Sigorta A.S.0,8017900,8265900,7935300,801790%-2,02
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5400000,5600000,5400000,540000%-1,82
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,48531,69251,38171,4853%-11,52
Sanko Pazarlama İthalat İhracat A.Ş.1,38011,43181,38011,3801%-3,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0720000,0750000,0700000,072000%-1,37
Sasa Polyester Sanayi A.Ş.0,0088090,0098460,0088090,008809%-5,56
Selcuk Gida Endustri Ihracat A.S.18,394319,043518,177918,3943%-3,41
Serve Film Prodüksiyon Eglence A.S.0,5957500,6079100,5957500,595750%-2,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,26511,26511,22221,2436%-1,69
Sonmez Filament Sentetik A.S.1,05711,12861,01431,0571%-1,33
Sonmez Pamuklu Sanayii A.S.0,1772260,1772260,1439960,177226%11,11
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,65002,70002,65002,7000%2,66
Şekerbank T.A.Ş.0,2627000,2627000,2298600,235340%-6,52
Tat Gida Sanayi A.S.2,00002,02221,97782,0000%0,00
Tek Art Insaat Ticaret Turizm A.S.2,23932,30922,21592,2393%-2,04
Tera Finansal Yatırımlar Holding A.Ş.0,3512770,3512770,3512770,351277%-2,00
Tera Yatirim Teknoloji Holding A.Ş.0,3480140,3480140,3480140,348014%-6,15
Tofas Turk Otomobil Fabrikasi A.S.1,38041,44861,36331,3804%-3,57
Tukas Gida Sanayi ve Ticaret A.S.0,3851850,3981480,3796290,385185%-4,59
Tupras Turkiye Petrol Rafinerileri A.S.1,40001,50001,38571,4000%-4,39
Turcas Petrol A.S.0,7226200,7353000,6719100,722620%1,79
Turk Prysmian Kablo ve Sistemleri A.S.0,4625800,4692800,4625800,462580%-1,43
Turk Sise ve Cam Fabrikalari A.S.0,3377600,3377600,3157300,315730%-5,50
Turkcell Iletisim Hizmetleri A.S.2,02242,25231,97632,0224%-4,33
Turkish Airlines Inc.0,0012000,0012000,0011400,001140%-4,20
Turkiye Sigorta A.S.0,0275170,0275170,0257110,025711%-5,13
Turkiye Sınai Kalkınma Bankası A.Ş.0,1210600,1240800,1196300,119630%1,20
Türk Tuborg Bira ve Malt Sanayii A.Ş.2,89512,89512,79052,8253%-1,22
Türkiye Garanti Bankası A.Ş.0,6565400,6565400,5989500,610470%-5,36
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,7056200,7056200,6552100,667810%-3,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4406800,4830500,4406800,440680%0,00
Usak Seramik Sanayii A.S.0,0612320,0644550,0605870,061232%-3,06
Vakif Finansal Kiralama A.S.0,0055950,0055950,0053580,005358%-5,83
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0318480,0318480,0303490,030349%-2,80
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3565300,3695000,3500500,356530%-5,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2953100,3062500,2898400,295310%-1,82
Vestel Elektronik Sanayi ve Ticaret A.S.4,20004,50004,15004,2000%-4,55
Viking Kagit ve Seluloz A.S.0,3970600,4191200,3897100,397060%-3,57
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0630000,0630000,0530000,053000%-7,02
Yapi ve Kredi Bankasi A.S.0,5428900,6323100,5428900,542890%-5,55
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1025700,1104600,1025700,102570%-5,46
Yesil Yapi Endustrisi A.S.1,18141,18141,11271,1127%-3,57
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0945000,0995620,0945000,094500%-5,08
Zorlu Enerji Elektrik Üretim A.Ş.609,29618,12565,14609,29%6,15