Amerikan Doları 50,0197 %0,06Euro 56,1376 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,30Bitcoin 80.298,01 %3,67Ethereum 2.426,23 %6,66

8 Temmuz 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4714280,4761900,4571420,471428%-2,94
Afyon Çimento Sanayi T.A.Ş.0,0525200,0541600,0497800,052520%-4,00
Akbank T.A.Ş.0,8517100,8610700,8236300,851710%-4,21
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,89711,94291,85141,8971%-5,68
Akenerji Elektrik Üretim A.Ş.1,26011,30801,24421,2601%-5,95
Akin Tekstil A.S.3,20003,20002,85003,2000%6,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0657090,0671070,0629130,065709%-4,08
Aksigorta A.Ş.0,6941600,7198700,6855900,694160%-5,81
Aksu Enerji Ve Ticaret A.S.0,6913200,7090400,6647300,691320%-3,70
Alarko Carrier Sanayi ve Ticaret A.S.5,87506,06255,75005,8750%-6,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0193310,0197700,0188910,019331%-4,34
Alarko Holding A.Ş.0,8684400,8797100,8571600,868440%-3,75
Alcatel Lucent Teletas Telekomunikasyon A.S.2,19442,19442,12122,1944%-3,23
Alkim Alkali Kimya A.S.0,1912060,1978000,1879100,191206%-6,45
Alkim Kagit Sanayi ve Ticaret A.S.0,0309520,0321420,0304760,030952%-3,70
Altinyunus Cesme Turistik Inc.1,27511,37711,20711,2751%-6,25
Anadolu Anonim Türk Sigorta Şirketi0,1603360,1622680,1545410,160336%-4,60
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3344490,3400230,3233010,334449%-4,76
Anadolu Grubu Holding A.S.0,0420000,0420000,0393750,042000%0,00
Anadolu Hayat Emeklilik A.S.0,1641500,1719700,1602400,164150%-8,69
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6431160,6557260,6052860,643116%-3,77
Arcelik A.S.3,18709,56103,15453,1545%-3,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,5615800,5747900,5417500,561580%-2,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,1750460,1750460,1631790,172079%-6,45
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0764490,0779190,0749780,076449%-7,14
Ata Gayrimenkul Yatirim Ortakligi A.S.0,2855500,2855500,2784100,285550%-4,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2274700,2337900,2148300,227470%-5,26
Atlantis Yatirim Holding A.S.0,4132500,4245700,4132500,413250%-2,67
Atlas Yatırım Ortaklığı A.Ş.0,2055600,2153500,2006600,205560%-6,67
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,31782,48822,28372,3178%-5,56
Ayen Enerji A.S.0,7239100,7328500,6702900,723910%-3,57
Aygaz A.S.1,84851,84851,78791,8182%-6,25
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8129700,8251100,8008400,812970%-4,29
Bak Ambalaj Sanayi ve Ticaret A.S.2,62042,62042,46982,5300%1,20
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8800400,9026100,8687600,880040%-4,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0336430,0336430,0317380,033643%-1,85
Batisoke Cimento Sanayi ve Ticaret A.S.0,2270800,2270800,2151300,223100%0,00
Besiktas Futbol Yatirimlari A.S.0,3566470,3616000,3516930,356647%-5,26
Big Medya Teknoloji Anonim Sirketi1,02941,02940,9691701,0294%-3,76
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,67232,63122,6312%-3,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7500000,7700000,6900000,750000%2,74
Borusan Yatirim ve Pazarlama A.S.1,08331,10001,03331,0833%0,00
Bosch Fren Sistemleri A.Ş.1,30001,30001,28001,3000%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0327410,0327410,0313320,031684%-3,23
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,5975600,5975600,5670700,597560%-3,92
Burcelik Bursa Celik Dokum Sanayi A.S.0,0407690,0407690,0384610,040769%-1,85
Bursa Cimento Fabrikasi A.S.0,9628100,9628100,9414100,962810%-1,10
Celik Halat ve Tel Sanayii A.S.0,9156000,9495100,9043000,915600%-2,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2298900,2298900,2206900,227590%-4,81
Cim Beton Hazirbeton Prefabrication A.S.4,60004,60004,00004,3000%-8,51
Cimentas Izmir Cimento Fabrikasi A.S.3,37683,37683,17583,3768%-4,55
Coca-Cola İçecek A.Ş.1,63001,68001,58001,6300%-5,78
Cosmos Yatirim Holding A.S.0,3027500,3027500,2783900,299270%-10,42
Çelebi Hava Servisi A.Ş.6,52786,52786,18066,4583%-3,13
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,66671,69441,58331,6667%-3,23
Dagi Yatirim Holding A.S.0,7168900,7168900,6571500,696980%-5,41
Dardanel Onentas Gida Sanayi A.S.0,4900000,5100000,4700000,490000%-7,55
Demisas Dokum Emaye Sanayi A.S.0,1907100,1907100,1863700,190710%-1,12
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37501,40001,27501,3750%-3,51
Derimod Konfeksiyon Ayakkabi A.S.0,2706700,2706700,2616500,270670%-7,69
Deva Holding A.S.0,1237200,1237200,1160700,118620%-6,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.0,9500000,9500000,9400000,950000%-3,06
Dogan Burda Magazine Publishing and Media Inc.1,02941,02940,9666601,0294%-3,53
Dogan Sirketler Grubu Holdings A.S.0,5627300,5627300,5177100,540220%-6,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4377800,4596690,4158910,437780%-6,98
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4377800,4596700,4158900,437780%-6,98
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1088600,1111300,1065900,108860%-7,69
Dogusan Boru Sanayii ve Ticaret A.S.0,6770700,6770700,6362800,677070%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6390900,6390900,5888300,631910%1,15
Dunya Holding A.Ş.11,135911,543410,728511,1359%-4,65
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0216590,0227640,0198910,021659%-6,67
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1851850,1851850,1722220,181481%-10,91
Eczacibasi Yatirim Holding A.S.0,7916700,8166700,7750000,791670%-5,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,20391,20391,10761,1799%-3,92
Ege Endustri ve Ticaret A.S.6,90007,00006,70006,9000%-2,82
Ege Profil ve Sanayi A.S.0,1008740,1024750,0992730,100874%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,4121200,4242400,4060600,412120%-5,56
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5113600,5382700,4844400,511360%-5,94
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1351100,1368900,1315600,135110%-6,17
Emek Elektrik Endüstrisi A.Ş.0,5265000,5415400,5114500,526500%-5,40
Eminis Ambalaj A.S.2,20842,20842,13102,1697%-5,08
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7960500,7960500,7960500,796050%-1,61
Eregli Demir ve Celik Fabrikalari T.A.S.0,1219690,1239050,1180970,121969%-5,97
Ersu Meyve ve Gida Sanayi A.S.0,6356400,6624900,6177300,635640%-5,33
Escort Teknoloji Yatırım A.Ş.0,0238400,0256730,0234730,023840%-9,09
Federal-Mogul Izmit Piston1,53571,57141,42861,5357%-2,27
Ford Otomotiv Sanayi A.Ş.0,3750000,3875000,3625000,375000%-6,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0034090,0034590,0032610,003409%-4,19
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,36431,38911,31461,3643%-3,51
Garanti Faktoring A.S.0,2428600,2485100,2428600,242860%0,00
Garanti Yatirim Ortakligi A.S.0,0749100,0749100,0697500,072330%-3,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0328170,0328170,0267820,032817%10,12
Goodyear Lastikleri T.A.Ş.0,0611560,0689970,0603720,061156%-3,70
Göltaş Göller Bölgesi Çimento A.Ş.2,76002,80002,56002,7600%-1,43
GSD Denizcilik Gayrimenkul A.Ş.0,1866600,2000000,1800000,186660%-6,67
GSD Holding A.S.0,3060800,3060800,2836800,295630%-10,00
Gubre Fabrikalari T.A.S.0,0666100,0673600,0651200,066610%-6,32
Hacı Ömer Sabancı Holding A.Ş.1,99991,99991,92101,9999%-3,80
Hektaş Ticaret T.A.Ş.0,0098050,0098050,0093740,009590%-3,26
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,63091,63091,54681,5805%-7,84
ICBC Turkey Bank A.S.0,3285100,3353600,3148200,328510%-4,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0950000,1010000,0910000,095000%-6,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3994300,4077500,3744600,399430%-7,69
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5750000,6000000,5625000,575000%-8,00
Ihlas Holding A.S.0,6678600,6992800,6442800,667860%-7,61
Intema Insaat ve Tesisat Malzeme A.S.0,5780800,5780800,5523900,571660%-1,11
Inveo Yatırım Holding A.Ş.0,0180930,0185690,0171410,018093%-5,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,5793200,6366100,5602200,579320%-7,14
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,5793150,6366100,5602160,579315%-7,14
Is Finansal Kiralama A.S.0,0518800,0532100,0512200,051880%-6,03
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3332500,3520200,3144700,333250%-5,33
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,07501,02501,0500%-6,67
Izmir Demir Celik Sanayi A.S.0,1543800,1560400,1460800,154380%-3,13
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6817800,7080000,5834400,681780%11,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0392500,0392500,0340200,035330%-8,47
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0221100,0249800,0212900,022110%-8,49
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0375700,0375700,0301600,031750%-6,26
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32171,35171,29161,3217%-4,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,5733300,5866700,5533300,573330%-3,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,214333,214333,214333,2143%-2,11
Kent Gıda Maddeleri Sanayii A.Ş.0,0132500,0132500,0130000,013250%1,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0631800,0649800,0622800,063180%-7,90
Kervansaray Yatirim Holding A.S.1,16911,19591,12881,1691%-4,40
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9242400,9393900,9090900,924240%-6,15
Koç Holding A.Ș.4,42464,49844,27724,4246%-6,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0359370,0359370,0335930,035937%-2,13
Konya Cimento Sanayii A.S.7,40007,40007,40007,4000%-7,50
Kordsa Teknik Tekstil A.S.0,0745650,0763190,0736880,074565%-4,49
Kristal Kola ve Meşrubat Sanayi A.Ş.9,96429,96428,81459,9642%1,96
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,6322290,6687040,5957540,632229%-7,14
Kütahya Porselen Sanayi A.Ş.0,7954500,8116900,7792200,795450%-5,77
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0484220,0484220,0430420,048422%2,27
Logo Yazilim Sanayi ve Ticaret A.S.0,8888900,9305600,8611100,888890%-7,25
Luks Kadife Ticaret Sanayii A.S.0,8464800,8761800,8167800,846480%-5,00
Lydia Holding AS0,7074540,7074540,6525060,673112%-7,55
Makina Takim Endustrisi A.S.0,5279600,5279600,4915500,527960%-3,33
Marmaris Altinyunus Turistik Tesisler A.S.1,88891,94441,86111,8889%-5,56
Marshall Boya ve Vernik Sanayi A.Ş.6,80877,12916,80876,8087%-5,56
Marti Otel İşletmeleri A.Ş.0,4550000,4550000,4150000,435000%-7,45
Mazhar Zorlu Holding A.S.0,6100000,6200000,6000000,610000%-3,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,3346700,3381200,3243200,334670%-3,96
Merko Gıda Sanayi ve Ticaret A.Ş.0,9774351,02190,9596630,977435%-4,35
Metro Ticari ve Mali Yatirimlar Holding A.S.0,4730600,4816600,4644600,473060%-3,51
Metro Yatirim Ortakligi A.S.1,08331,13331,03331,0833%-1,52
Migros Ticaret Anonim Sirketi4,40004.533.330,004.333.330,004.533.330,00%-2,86
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7040200,7040200,6525100,673110%-7,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3443700,3720800,3443700,344370%-5,44
Mondi Turkey Corrugated Cardboard Inc.0,3451650,3720810,3451650,345165%-5,22
Net Holding A.S.0,1553700,1608200,1471900,155370%-6,56
Netas Telekomunikasyon A.S.2,20002,22502,15002,2000%-5,38
Nuh Cimento Sanayi A.S.2,17502,17502,12502,1750%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3375000,3437500,3187500,337500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.1,99132,05661,95871,9913%-6,15
Oyak Cimento Fabrikalari A.S.0,2227030,2227030,2122230,217463%-3,49
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0036980,0038330,0036310,003698%-6,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,10006,10005,70005,8000%-10,77
Parsan Makina Parçaları Sanayi A.Ş.0,2738400,2764900,2392700,273840%9,58
Penguen Gıda Sanayi A.Ş.1,26171,29991,22341,2617%-5,71
Petkim Petrokimya Holding A.S.0,4750400,4944300,4556500,475040%-5,77
Petrokent Turizm A.Ş.5,20205,20205,20205,2020%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0565470,0589280,0547610,056547%-4,04
Pinar Su Sanayi ve Ticaret A.S.0,0558330,0558330,0496300,051181%-8,33
Pinar Sut Mamulleri Sanayii A.S.0,0901470,0911330,0876840,090147%-2,66
QNB Bank A.Ş.0,0822070,0853100,0791050,082207%-8,62
QNB Finansal Kiralama A.S.0,3032200,3138600,3032200,303220%-1,72
QNB Finansal Kiralama A.Ş.0,0349910,0362140,0349910,034991%-1,38
QNB Finansbank A.Ş.0,1349700,1400600,1298700,134970%-8,62
Ral Yatirim Holding A.S.0,0962540,0978190,0923420,096254%-5,38
Ray Sigorta A.S.0,8472500,8885800,8472500,847250%-10,87
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4750000,5050000,4550000,475000%-6,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,86874,00683,24693,8687%5,66
Sanko Pazarlama İthalat İhracat A.Ş.1,08681,08681,03501,0868%-4,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0455000,0460000,0430000,045500%-6,19
Sasa Polyester Sanayi A.Ş.0,0043530,0044560,0042490,004353%-2,31
Selcuk Gida Endustri Ihracat A.S.17,745118,394317,095817,7451%-4,65
Serve Film Prodüksiyon Eglence A.S.0,6322300,6687000,5957500,632230%-7,14
Soktas Tekstil Sanayi ve Ticaret A.S.0,9863400,9863400,9434500,943450%0,00
Sonmez Filament Sentetik A.S.0,4785700,5214300,4714300,478570%-4,29
Sonmez Pamuklu Sanayii A.S.0,1063350,1085510,0988030,106335%-3,23
Şekerbank T.A.Ş.0,0863600,0863600,0798200,085060%-2,98
Tat Gida Sanayi A.S.1,40001,46671,40001,4000%-7,35
Tek Art Insaat Ticaret Turizm A.S.2,12262,23932,02932,1226%-7,14
Tera Finansal Yatırımlar Holding A.Ş.0,2580810,2580810,2365740,250912%-5,41
Tera Yatirim Teknoloji Holding A.Ş.0,3822450,3822450,3822450,382245%-8,22
Tofas Turk Otomobil Fabrikasi A.S.1,27811,29521,24401,2781%-6,25
Tukas Gida Sanayi ve Ticaret A.S.0,3296290,3333330,3203700,329629%-3,78
Tupras Turkiye Petrol Rafinerileri A.S.1,02861,05711,01431,0286%-6,49
Turcas Petrol A.S.0,3422900,3613100,3296200,342290%-8,48
Turk Prysmian Kablo ve Sistemleri A.S.0,2856800,2915700,2827400,285680%-3,00
Turk Sise ve Cam Fabrikalari A.S.0,1798900,1798900,1688800,176220%-5,89
Turkcell Iletisim Hizmetleri A.S.1,30511,34191,26871,3051%-6,60
Turkish Airlines Inc.0,000650000,000650000,000620000,00063000%-5,97
Turkiye Sigorta A.S.0,0184840,0184840,0177890,018067%-7,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,0712100,0729900,0686100,071210%-5,66
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,06953,06952,44162,5812%2,78
Türkiye Garanti Bankası A.Ş.0,3973800,3973800,3743400,391620%-5,56
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5040100,5040100,4725100,478810%-6,17
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3728800,3898300,3305100,372880%0,00
Usak Seramik Sanayii A.S.0,0586540,0605870,0567200,058654%-5,21
Vakif Finansal Kiralama A.S.0,0048830,0048830,0045040,004646%-6,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0224810,0224810,0216070,021856%-6,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3306000,3370800,3176400,330600%-7,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1668000,1750000,1585900,166800%-6,15
Vestel Elektronik Sanayi ve Ticaret A.S.2,95003,00002,85002,9500%-7,81
Viking Kagit ve Seluloz A.S.0,3529400,3823500,3455900,352940%-9,44
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0360000,0360000,0340000,035000%-5,41
Yapi ve Kredi Bankasi A.S.0,3448900,3576700,3257300,344890%-6,90
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,0887600,0907400,0887600,088760%-6,25
Yesil Yapi Endustrisi A.S.0,8104850,8104850,7417990,769274%-6,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0489370,0489370,0489370,048937%-2,03
Zorlu Enerji Elektrik Üretim A.Ş.415,02428,27401,78415,02%-4,08