Amerikan Doları 50,0397 %0,04Euro 56,2023 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1313 %-1,11EUR/USD 1,1232 %0,02Bitcoin 80.736,00 %0,75Ethereum 2.437,63 %0,69

14 Haziran 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4952380,5142850,4952380,495238%-1,89
Afyon Çimento Sanayi T.A.Ş.0,0552500,0560700,0547100,055250%-1,46
Akbank T.A.Ş.0,6926000,7300300,6832400,692600%-5,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,89712,01141,89711,8971%-4,60
Akenerji Elektrik Üretim A.Ş.1,16441,22821,14851,1644%-6,41
Akin Tekstil A.S.3,15003,15003,00003,0000%-7,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0643110,0671070,0629130,064311%-4,17
Aksigorta A.Ş.0,7455700,7712800,7370100,745570%-4,40
Aksu Enerji Ve Ticaret A.S.0,6735900,7001800,6735900,673590%-7,32
Alarko Carrier Sanayi ve Ticaret A.S.6,00006,00005,87506,0000%-1,03
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0184520,0188910,0180130,018452%-2,32
Alarko Holding A.Ş.0,8007700,8346000,7894900,800770%-4,05
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26752,34062,24312,2675%-5,10
Alkim Alkali Kimya A.S.0,2175800,2241730,2142830,217580%-4,35
Alkim Kagit Sanayi ve Ticaret A.S.0,0309520,0328570,0304760,030952%-3,70
Altinyunus Cesme Turistik Inc.1,44511,49611,42811,4451%-1,16
Anadolu Anonim Türk Sigorta Şirketi0,1835180,1873810,1796540,183518%-3,06
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3121530,3233010,3121530,312153%-5,08
Anadolu Grubu Holding A.S.0,0446250,0472500,0446250,044625%-5,56
Anadolu Hayat Emeklilik A.S.0,1954200,1993300,1915100,195420%-3,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4993600,4993600,4690960,499360%1,02
Arcelik A.S.2,82938,48782,66672,6667%-5,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7432600,7597800,7432600,743260%-2,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,1958140,1958140,1839470,189881%-1,54
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0764490,0779190,0749780,076449%-3,70
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3248100,3462300,3212400,324810%-8,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,2590600,2653800,2527400,259060%-4,65
Atlantis Yatirim Holding A.S.0,4868400,5491100,4811800,486840%-2,27
Atlas Yatırım Ortaklığı A.Ş.0,2153500,2447100,2104500,215350%-6,38
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,65872,72682,62462,6587%-2,50
Ayen Enerji A.S.0,7507300,7686000,7417900,750730%-3,45
Aygaz A.S.1,90911,90911,78791,8182%-6,25
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8372400,8615100,8372400,837240%-2,82
Bak Ambalaj Sanayi ve Ticaret A.S.2,28912,28912,19872,1987%-3,95
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,9138900,9138900,8913300,913890%-6,90
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0314210,0320560,0314210,031421%-1,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,2310700,2310700,2231000,223100%-1,75
Besiktas Futbol Yatirimlari A.S.0,4012280,4160880,3962740,401228%-3,57
Big Medya Teknoloji Anonim Sirketi0,9691700,9691700,9038890,918954%-7,58
Birlik Mensucat Fabric Industry and Trade Inc.2,67232,71342,67232,6723%1,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,5800000,6000000,5800000,580000%-3,33
Borusan Yatirim ve Pazarlama A.S.0,9833301,03330,9833300,983330%-6,35
Bosch Fren Sistemleri A.Ş.1,15001,19001,10001,1500%1,77
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0323890,0323890,0313320,031684%-2,18
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,6341500,6341500,6219500,634150%-1,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,0423070,0430760,0415380,042307%-1,79
Bursa Cimento Fabrikasi A.S.0,9949001,00560,9949000,994900%0,00
Celik Halat ve Tel Sanayii A.S.0,9608200,9721200,9608200,960820%-1,16
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2344800,2344800,2252900,225290%-2,97
Cim Beton Hazirbeton Prefabrication A.S.4,90004,90004,85004,8500%-4,90
Cimentas Izmir Cimento Fabrikasi A.S.3,17583,29643,17583,1758%-1,25
Coca-Cola İçecek A.Ş.1,95002,00001,88001,9500%-4,88
Cosmos Yatirim Holding A.S.0,3375500,3375500,3201500,320150%-5,15
Çelebi Hava Servisi A.Ş.5,62505,62505,48615,4861%-2,47
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,47221,52781,47221,4722%-3,64
Dagi Yatirim Holding A.S.0,7567200,7567200,7467600,746760%-3,85
Dardanel Onentas Gida Sanayi A.S.0,5100000,5300000,5000000,510000%-3,77
Demisas Dokum Emaye Sanayi A.S.0,1885400,1972100,1885400,188540%-3,33
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62501,70001,60001,6250%-2,99
Derimod Konfeksiyon Ayakkabi A.S.0,3112700,3202900,3067600,311270%-2,82
Deva Holding A.S.0,1371100,1371100,1307400,133930%-2,32
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,00001,02501,00001,0000%-4,76
Dogan Burda Magazine Publishing and Media Inc.0,9666600,9666600,9038900,916440%-7,60
Dogan Sirketler Grubu Holdings A.S.0,5702300,5702300,5252100,540220%-6,49
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5089200,5253370,5034480,508920%-3,13
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5089200,5253400,5034500,508920%-3,13
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1338000,1383400,1338000,133800%-4,84
Dogusan Boru Sanayii ve Ticaret A.S.0,7260100,7668000,6933800,726010%-5,32
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6390900,6390900,6175500,617550%-4,44
Dunya Holding A.Ş.10,728511,000110,592710,7285%-5,95
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0201120,0212170,0198910,020112%-6,19
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2500000,2370370,240740%-5,80
Eczacibasi Yatirim Holding A.S.0,8500000,8666700,8333300,850000%-3,77
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,37251,37251,27621,2762%-3,64
Ege Endustri ve Ticaret A.S.6,60006,70006,60006,6000%-1,49
Ege Profil ve Sanayi A.S.0,0880640,0880640,0880640,088064%3,77
Ege Seramik Sanayi ve Ticaret A.Ş.0,4484800,4606100,4424200,448480%-3,90
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5651800,5786400,5517300,565180%2,44
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1440000,1475600,1440000,144000%-4,71
Emek Elektrik Endüstrisi A.Ş.0,6017100,6317900,5941900,601710%-4,76
Eminis Ambalaj A.S.2,13102,13101,89851,9760%-7,27
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,6786000,7177500,6786000,678600%-5,45
Eregli Demir ve Celik Fabrikalari T.A.S.0,1142250,1200330,1122890,114225%-3,28
Ersu Meyve ve Gida Sanayi A.S.0,7341100,7699200,7251600,734110%-7,87
Escort Teknoloji Yatırım A.Ş.0,0293410,0302580,0289740,029341%-1,84
Federal-Mogul Izmit Piston1,37141,48571,34291,3714%-3,03
Ford Otomotiv Sanayi A.Ş.0,3312500,3500000,3312500,331250%-3,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0036560,0037550,0036070,003656%-3,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,46351,53791,43871,4635%-4,84
Garanti Faktoring A.S.0,2823900,2936900,2823900,282390%-3,85
Garanti Yatirim Ortakligi A.S.0,0835200,0835200,0818000,081800%-2,06
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0301770,0309310,0301770,030177%-2,44
Goodyear Lastikleri T.A.Ş.0,0642920,0642920,0635080,064292%-2,38
Göltaş Göller Bölgesi Çimento A.Ş.2,96003,04002,92002,9600%-2,63
GSD Denizcilik Gayrimenkul A.Ş.0,2000000,2333300,2000000,200000%-4,76
GSD Holding A.S.0,3658000,3658000,3359400,343400%-8,00
Gubre Fabrikalari T.A.S.0,0748500,0785900,0729800,074850%-6,97
Hacı Ömer Sabancı Holding A.Ş.1,97362,02621,97361,9736%-2,60
Hektaş Ticaret T.A.Ş.0,0106670,0106670,0103440,010452%-3,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,34511,34511,27781,3115%-3,70
ICBC Turkey Bank A.S.0,4106400,4448600,4106400,410640%-9,09
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1040000,1080000,1040000,104000%-3,70
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5420800,5694600,5366000,542080%-4,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6750000,7000000,6750000,675000%-6,90
Ihlas Holding A.S.0,7700000,7935700,7621400,770000%-4,39
Intema Insaat ve Tesisat Malzeme A.S.0,5909300,5909300,5588100,565240%-2,22
Inveo Yatırım Holding A.Ş.0,0223790,0235690,0221410,022379%-1,05
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,6843600,7480200,6684400,684360%-32,81
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,6875380,7512000,6684400,687538%-32,50
Is Finansal Kiralama A.S.0,0592000,0605300,0592000,059200%-3,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3708000,3754900,3661000,370800%-2,47
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,07501,00001,0500%-2,33
Izmir Demir Celik Sanayi A.S.0,1460800,1510600,1460800,146080%-3,30
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6031100,6162200,5900000,603110%-4,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0340200,0340200,0320500,032050%-5,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0200600,0212900,0200600,020060%-5,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0285800,0285800,0264600,027520%-5,46
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41181,47191,41181,4118%-6,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5466700,5600000,5400000,546670%-2,38
Kartonsan Karton Sanayi ve Ticaret A.Ş.34,642934,642933,571433,5714%1,08
Kent Gıda Maddeleri Sanayii A.Ş.0,0130000,0130000,0127500,013000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0649800,0667900,0649800,064980%-1,38
Kervansaray Yatirim Holding A.S.1,27661,34381,26311,2766%-5,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9848501,00000,9697000,984850%-2,98
Koç Holding A.Ș.4,20344,42464,12974,2034%-5,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0402340,0402340,0390620,039062%-1,96
Konya Cimento Sanayii A.S.6,90007,10006,90006,9000%-4,17
Kordsa Teknik Tekstil A.S.0,0815830,0833370,0815830,081583%-4,12
Kristal Kola ve Meşrubat Sanayi A.Ş.6,43846,43846,28516,3618%-3,49
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5665740,5835960,5592800,566574%-2,92
Kütahya Porselen Sanayi A.Ş.0,7629900,8116900,7629900,762990%-6,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0365850,0344330,036585%9,68
Logo Yazilim Sanayi ve Ticaret A.S.0,9444400,9583300,9305600,944440%-1,45
Luks Kadife Ticaret Sanayii A.S.0,9355800,9355800,9058800,935580%1,61
Lydia Holding AS0,6799800,6799800,6456380,652506%-5,94
Makina Takim Endustrisi A.S.0,5552700,5643700,5279600,555270%-1,61
Marmaris Altinyunus Turistik Tesisler A.S.2,11112,16672,11112,1111%-3,80
Marshall Boya ve Vernik Sanayi A.Ş.7,60977,60977,60977,6097%-2,06
Marti Otel İşletmeleri A.Ş.0,5625000,5625000,5250000,537500%-8,51
Mazhar Zorlu Holding A.S.0,6400000,6700000,6400000,640000%-3,03
Menderes Tekstil Sanayi ve Ticaret A.S.0,3536500,3622700,3536500,353650%-4,65
Merko Gıda Sanayi ve Ticaret A.Ş.1,00411,02191,00411,0041%-4,24
Metro Ticari ve Mali Yatirimlar Holding A.S.0,5418700,5590700,5332600,541870%-4,54
Metro Yatirim Ortakligi A.S.1,20001,23331,20001,2000%-4,00
Migros Ticaret Anonim Sirketi4,53334.666.670,004.466.670,004.666.670,00%-2,78
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6799800,6799800,6456400,652510%-5,94
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,3760400,3800000,3720800,376040%-2,06
Mondi Turkey Corrugated Cardboard Inc.0,3768310,3799980,3720810,376831%-2,06
Net Holding A.S.0,1717200,1799000,1690000,171720%-7,35
Netas Telekomunikasyon A.S.2,22502,30002,20002,2250%-3,26
Nuh Cimento Sanayi A.S.2,20002,20002,17502,2000%1,15
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3562500,3625000,3500000,356250%-1,72
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,08932,15462,05662,0893%-4,48
Oyak Cimento Fabrikalari A.S.0,2279430,2279430,2200830,222703%-2,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0041690,0043040,0041020,004169%-3,14
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,60007,60007,20007,3000%-3,95
Parsan Makina Parçaları Sanayi A.Ş.0,2100300,2100300,2047100,210030%9,72
Penguen Gıda Sanayi A.Ş.1,26171,29991,26171,2617%-4,35
Petkim Petrokimya Holding A.S.0,4944300,5138100,4847300,494430%-3,77
Petrokent Turizm A.Ş.5,50805,61005,50805,5080%-1,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,0625000,0654760,0625000,062500%-7,08
Pinar Su Sanayi ve Ticaret A.S.0,0651390,0651390,0604860,061417%-4,81
Pinar Sut Mamulleri Sanayii A.S.0,0960590,0960590,0950730,096059%-1,51
QNB Bank A.Ş.0,1023720,1070250,1008210,102372%-7,04
QNB Finansal Kiralama A.S.0,3404600,3457700,3351400,340460%-1,54
QNB Finansal Kiralama A.Ş.0,0391500,0398840,0386610,039150%-1,84
QNB Finansbank A.Ş.0,1680700,1757100,1655300,168070%-7,05
Ral Yatirim Holding A.S.0,0962540,1040800,0962540,096254%-7,52
Ray Sigorta A.S.1,03321,03321,01261,0332%-1,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5200000,5400000,5200000,520000%-3,70
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,28153,45423,24693,2815%-2,06
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,10401,05231,0696%-4,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0475000,0485000,0475000,047500%-2,06
Sasa Polyester Sanayi A.Ş.0,0045600,0046640,0044560,004560%0,00
Selcuk Gida Endustri Ihracat A.S.17,095817,528716,879417,0958%-5,95
Serve Film Prodüksiyon Eglence A.S.0,5653600,5836000,5592800,565360%-3,13
Soktas Tekstil Sanayi ve Ticaret A.S.0,9648900,9648900,9220100,964890%2,27
Sonmez Filament Sentetik A.S.0,5071400,5500000,4928600,507140%-5,33
Sonmez Pamuklu Sanayii A.S.0,1041200,1098800,1041200,104120%-5,24
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,20003,20003,20003,2000%-0,93
Şekerbank T.A.Ş.0,1203900,1203900,1046800,119080%18,18
Tat Gida Sanayi A.S.1,37781,42221,35561,3778%-3,12
Tek Art Insaat Ticaret Turizm A.S.2,33262,51922,28592,3326%-7,41
Tera Finansal Yatırımlar Holding A.Ş.0,2724190,2724190,2695510,269551%-3,59
Tera Yatirim Teknoloji Holding A.Ş.0,4849380,4849380,4849380,484938%-1,16
Tofas Turk Otomobil Fabrikasi A.S.1,32931,39741,32931,3293%-4,88
Tukas Gida Sanayi ve Ticaret A.S.0,3425920,3518510,3425920,342592%-2,63
Tupras Turkiye Petrol Rafinerileri A.S.0,9571420,9857140,9428570,957142%-2,90
Turcas Petrol A.S.0,3866700,4056800,3803300,386670%-3,17
Turk Prysmian Kablo ve Sistemleri A.S.0,2945200,3018800,2945200,294520%-1,96
Turk Sise ve Cam Fabrikalari A.S.0,1909100,1909100,1798900,183560%-3,85
Turkcell Iletisim Hizmetleri A.S.1,39721,43411,36041,3972%-5,01
Turkish Airlines Inc.0,000710000,000710000,000670000,00067000%-5,63
Turkiye Sigorta A.S.0,0229310,0229310,0215410,021958%-1,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,0840300,0861300,0797600,079760%-11,11
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,13933,13932,75562,9997%-4,44
Türkiye Garanti Bankası A.Ş.0,5528700,5528700,5298400,541360%-1,05
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,5670100,5670100,5418100,548110%-5,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4322000,4322000,4322000,432200%0,00
Usak Seramik Sanayii A.S.0,0631660,0650990,0625210,063166%-4,85
Vakif Finansal Kiralama A.S.0,0055950,0055950,0053580,005452%-2,56
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0256030,0256030,0253530,025603%-2,38
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3954200,4019100,3889400,395420%-4,69
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2078100,2160200,2050800,207810%-5,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,85002,90002,75002,8500%-1,72
Viking Kagit ve Seluloz A.S.0,4191200,4191200,4117600,419120%-1,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0400000,0410000,0380000,038000%-7,32
Yapi ve Kredi Bankasi A.S.0,6514700,7025600,6259200,651470%-15,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1006000,1065200,1006000,100600%-3,77
Yesil Yapi Endustrisi A.S.0,9066440,9066440,8654330,892907%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0482620,0489370,0482620,048262%-1,38
Zorlu Enerji Elektrik Üretim A.Ş.468,00476,83459,17468,00%0,00