Amerikan Doları 50,0196 %0,06Euro 56,1145 %0,32Gram Altın 6.566,00 %3,13Ons Altın 4.060,25 %3,60Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.272,00 %3,64Ethereum 2.424,36 %6,58

19 Nisan 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4619040,4619040,4523800,461904%-1,02
Afyon Çimento Sanayi T.A.Ş.0,0670100,0670100,0670100,067010%-2,00
Akbank T.A.Ş.0,8236300,8517100,8049100,823630%-3,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,17142,17142,10292,1714%0,00
Akenerji Elektrik Üretim A.Ş.1,51541,53531,47551,5154%-1,30
Akin Tekstil A.S.4,25004,25004,08334,2500%2,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0805280,0805280,0782910,080528%-1,37
Aksigorta A.Ş.0,8741200,8998300,8569800,874120%-0,49
Aksu Enerji Ve Ticaret A.S.0,8065400,8065400,7976700,806540%-1,09
Alarko Carrier Sanayi ve Ticaret A.S.7,25007,25007,12507,2500%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0228450,0232850,0224060,022845%-1,89
Alarko Holding A.Ş.1,10531,12781,09401,1053%-2,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,71823,77923,59633,7182%-4,69
Alkim Alkali Kimya A.S.0,2472500,2505460,2439530,247250%-1,32
Alkim Kagit Sanayi ve Ticaret A.S.0,0352380,0352380,0340470,035238%-1,33
Altinyunus Cesme Turistik Inc.1,42811,42811,39411,4281%1,20
Anadolu Anonim Türk Sigorta Şirketi0,2173240,2209460,2112870,217324%-1,64
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3233010,3344490,3177270,323301%-4,92
Anadolu Grubu Holding A.S.0,0424030,0424030,0424030,042403%0,00
Anadolu Hayat Emeklilik A.S.0,2567500,2609600,2525500,256750%-3,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3177750,3278630,3177750,317775%-3,08
Arcelik A.S.2,79488,38442,74412,7441%-1,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6937100,6937100,6606800,693710%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,1023570,1023570,0979070,099390%-2,90
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1458180,1516510,1458180,145818%-3,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6067900,6067900,5782300,606790%2,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,3610600,3655700,3520300,361060%-1,23
Atlantis Yatirim Holding A.S.0,5802500,5802500,5802500,580250%-2,38
Atlas Yatırım Ortaklığı A.Ş.0,4502700,4600600,4502700,450270%-2,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,83463,91983,83463,8346%-4,26
Ayen Enerji A.S.1,25121,25121,22891,2512%0,00
Aygaz A.S.2,27272,27272,17172,1717%-4,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,05561,06781,04351,0556%-2,25
Bak Ambalaj Sanayi ve Ticaret A.S.2,07822,07821,98791,9879%-2,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,6092600,6205400,5979800,609260%-1,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0355470,0361820,0349120,035547%-1,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,2629400,2629400,2549700,258950%-1,52
Besiktas Futbol Yatirimlari A.S.0,3814140,3863680,3764610,381414%-2,53
Big Medya Teknoloji Anonim Sirketi1,22021,22021,18011,1951%-2,06
Birlik Mensucat Fabric Industry and Trade Inc.2,67232,67232,63122,6723%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7000000,7166700,6833300,700000%-2,33
Borusan Yatirim ve Pazarlama A.S.1,28331,30001,26671,2833%-1,28
Bosch Fren Sistemleri A.Ş.1,73001,74001,60001,7300%11,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0359090,0359090,0341490,034853%-2,94
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,6463400,6707300,6463400,646340%-5,36
Burcelik Bursa Celik Dokum Sanayi A.S.0,0469230,0492300,0469230,046923%-4,69
Bursa Cimento Fabrikasi A.S.1,01631,03411,01631,0163%0,00
Celik Halat ve Tel Sanayii A.S.1,03991,08521,01731,0399%-2,13
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2666700,2666700,2574700,257470%-3,45
Cim Beton Hazirbeton Prefabrication A.S.6,00006,00005,80005,9000%-3,28
Cimentas Izmir Cimento Fabrikasi A.S.3,45723,45723,45723,4572%2,38
Coca-Cola İçecek A.Ş.2,45002,48002,40002,4500%-2,00
Cosmos Yatirim Holding A.S.0,3653900,3653900,3566900,356690%0,00
Çelebi Hava Servisi A.Ş.6,94446,94446,80566,8750%-2,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,66671,69441,63891,6667%0,00
Dagi Yatirim Holding A.S.1,11521,11521,07531,0753%-6,90
Dardanel Onentas Gida Sanayi A.S.0,5500000,5600000,5400000,550000%-1,79
Demisas Dokum Emaye Sanayi A.S.0,2470500,2557200,2470500,247050%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,97502,02501,97501,9750%-1,25
Derimod Konfeksiyon Ayakkabi A.S.0,4421000,4781900,4150300,442100%-3,92
Deva Holding A.S.0,1530600,1530600,1466800,149870%-4,08
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,15001,17501,12501,1500%-2,13
Dogan Burda Magazine Publishing and Media Inc.1,21771,21771,18011,1926%-2,06
Dogan Sirketler Grubu Holdings A.S.0,7277900,7277900,6977800,720290%-2,04
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5910040,6730880,5910040,591004%2,86
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5882700,6703500,5882700,588270%2,38
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1678200,1700900,1655500,167820%-1,33
Dogusan Boru Sanayii ve Ticaret A.S.0,7586400,7831100,7341700,758640%-4,12
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8186100,8186100,7898900,804250%-1,75
Dunya Holding A.Ş.11,407511,543411,407511,4075%-2,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0227640,0232060,0227640,022764%-1,90
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2685180,2685180,2555550,259259%-3,45
Eczacibasi Yatirim Holding A.S.1,08331,10001,05001,0833%-2,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,32431,32431,15581,3003%0,00
Ege Endustri ve Ticaret A.S.6,70006,80006,70006,7000%-1,47
Ege Profil ve Sanayi A.S.0,0848620,0960700,0848620,084862%-5,36
Ege Seramik Sanayi ve Ticaret A.Ş.0,5393900,5575800,5272700,539390%-4,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7670400,7939500,7535800,767040%-8,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1440000,1440000,1386700,144000%-1,22
Emek Elektrik Endüstrisi A.Ş.0,7521400,7671800,7446200,752140%-1,96
Eminis Ambalaj A.S.1,83391,83391,73061,7822%-1,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7830000,7975000,7105000,783000%-3,57
Eregli Demir ve Celik Fabrikalari T.A.S.0,1316490,1335850,1297130,131649%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7520200,7699200,7430700,752020%-1,18
Escort Teknoloji Yatırım A.Ş.0,0289740,0289740,0280570,028974%-3,07
Federal-Mogul Izmit Piston1,05711,10001,02861,0571%2,78
Ford Otomotiv Sanayi A.Ş.0,4125000,4125000,4000000,412500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0034090,0034590,0033600,003409%-1,45
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,36431,38911,33941,3643%-5,17
Garanti Faktoring A.S.0,2823900,2936900,2711000,282390%0,00
Garanti Yatirim Ortakligi A.S.0,1050500,1050500,1016000,101600%-1,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0399840,0399840,0392300,039984%-1,85
Goodyear Lastikleri T.A.Ş.0,0611560,0635080,0595880,061156%2,63
Göltaş Göller Bölgesi Çimento A.Ş.2,65002,70002,60002,6500%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,2599900,2699900,2599900,259990%-4,88
GSD Holding A.S.0,5300300,5300300,5001700,522570%-1,41
Gubre Fabrikalari T.A.S.0,0711000,0711000,0703600,071100%-3,07
Hacı Ömer Sabancı Holding A.Ş.2,44732,48672,40782,4473%-1,59
Hektaş Ticaret T.A.Ş.0,0122130,0122130,0118380,011988%-3,03
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,01762,01761,91681,9840%-3,28
ICBC Turkey Bank A.S.0,4859200,4859200,4790800,485920%-2,74
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1380000,1400000,1360000,138000%-1,43
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5475500,5530300,5366000,547550%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8500000,8750000,8375000,850000%-2,86
Ihlas Holding A.S.1,15891,17861,13931,1589%-3,28
Intema Insaat ve Tesisat Malzeme A.S.0,4624700,4624700,4496200,462470%-2,70
Inveo Yatırım Holding A.Ş.2,25122,25122,25122,2512%-1,49
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,27321,28911,25731,2732%-2,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,27321,29231,26051,2732%-2,44
Is Finansal Kiralama A.S.0,0764900,0781600,0764900,076490%-2,14
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5045600,5163000,4811000,504560%-2,27
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,07501,02501,0500%-2,33
Izmir Demir Celik Sanayi A.S.0,1427600,1444200,1394400,142760%-1,15
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4588900,4654400,4588900,458890%-2,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0451400,0451400,0438300,044480%-2,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0278400,0282500,0274300,027840%-1,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0370400,0370400,0365100,036510%-2,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68211,71221,68211,6821%-5,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,4200000,4200000,3666700,420000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,571433,571433,571433,5714%1,08
Kent Gıda Maddeleri Sanayii A.Ş.0,0100000,0101000,0100000,010000%-2,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0604700,0622800,0595700,060470%-1,47
Kervansaray Yatirim Holding A.S.1,66631,72001,63941,6663%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,07581,04541,0606%-2,78
Koç Holding A.Ș.4,57214,71964,42464,5721%-3,13
Konfrut Gida Sanayi ve Ticaret A.S.0,0437500,0437500,0398430,039843%-7,27
Konya Cimento Sanayii A.S.5,60005,80005,50005,6000%-3,45
Kordsa Teknik Tekstil A.S.0,1105320,1122860,1087770,110532%-1,56
Kristal Kola ve Meşrubat Sanayi A.Ş.6,28516,28516,13186,2851%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,5228050,5349630,5179410,522805%-2,27
Kütahya Porselen Sanayi A.Ş.0,5649400,5844200,5649400,564940%1,16
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0258250,0258250,0252870,025825%-2,04
Logo Yazilim Sanayi ve Ticaret A.S.0,9583300,9583300,9583300,958330%-2,82
Luks Kadife Ticaret Sanayii A.S.0,7499500,7573700,7351000,749950%-0,98
Lydia Holding AS0,9615880,9615880,9135090,947851%-3,50
Makina Takim Endustrisi A.S.0,4278300,4460400,4096200,427830%6,82
Marmaris Altinyunus Turistik Tesisler A.S.2,72222,77782,69442,7222%-2,00
Marshall Boya ve Vernik Sanayi A.Ş.8,97159,13178,65118,9715%-1,75
Marti Otel İşletmeleri A.Ş.0,8625000,8625000,8125000,850000%-1,45
Mazhar Zorlu Holding A.S.0,7600000,7700000,7400000,760000%-2,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,4571500,4657800,4485300,457150%-5,36
Merko Gıda Sanayi ve Ticaret A.Ş.1,19961,22621,18181,1996%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6880800,6966800,6794800,688080%-2,44
Metro Yatirim Ortakligi A.S.1,35001,38331,33331,3500%-3,57
Migros Ticaret Anonim Sirketi6,06676.200.000,006.066.670,006.200.000,00%-1,06
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9615900,9615900,9100700,944420%-3,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4037500,4116600,3958300,403750%-1,92
Mondi Turkey Corrugated Cardboard Inc.0,4037480,4116640,3958310,403748%-1,92
Net Holding A.S.0,2153400,2207900,2126100,215340%-3,66
Netas Telekomunikasyon A.S.3,50003,60003,45003,5000%-4,11
Nuh Cimento Sanayi A.S.2,12502,12502,05002,0750%-1,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4375000,4500000,4312500,437500%-4,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,90542,97072,87282,9054%-3,26
Oyak Cimento Fabrikalari A.S.0,3004310,3004310,2934450,300431%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0051110,0052450,0050430,005111%-2,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.11,750011,750011,250011,7500%0,00
Parsan Makina Parçaları Sanayi A.Ş.0,1488800,1515400,1462200,148880%-3,45
Penguen Gıda Sanayi A.Ş.1,43371,45281,41461,4337%-1,32
Petkim Petrokimya Holding A.S.0,6204600,6301500,6107600,620460%-3,03
Petrokent Turizm A.Ş.5,30405,50804,99805,3040%-5,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,0684520,0684520,0672610,068452%-2,54
Pinar Su Sanayi ve Ticaret A.S.0,0728940,0728940,0713430,071343%-3,36
Pinar Sut Mamulleri Sanayii A.S.0,1256150,1280780,1231520,125615%-1,92
QNB Bank A.Ş.0,1364960,1427000,1349450,136496%-6,38
QNB Finansal Kiralama A.S.0,2872600,2925800,2606600,287260%0,00
QNB Finansal Kiralama A.Ş.0,0330330,0337670,0300970,033033%0,00
QNB Finansbank A.Ş.0,2241000,2342800,2215500,224100%-6,38
Ral Yatirim Holding A.S.0,0790380,0790380,0782550,079038%-0,98
Ray Sigorta A.S.2,00452,02511,98382,0045%-3,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6900000,7000000,6800000,690000%-1,43
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,79621,86521,76161,7962%2,77
Sanko Pazarlama İthalat İhracat A.Ş.1,41461,44911,39731,4146%-3,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0530000,0540000,0520000,053000%-1,85
Sasa Polyester Sanayi A.Ş.0,0062180,0062180,0061150,006218%-3,22
Selcuk Gida Endustri Ihracat A.S.18,177918,394318,177918,1779%-2,33
Serve Film Prodüksiyon Eglence A.S.0,5228100,5349600,5167300,522810%-2,27
Soktas Tekstil Sanayi ve Ticaret A.S.0,9648900,9648900,9220100,943450%-2,22
Sonmez Filament Sentetik A.S.0,8000000,8142900,7428600,800000%8,74
Sonmez Pamuklu Sanayii A.S.0,1054490,1054490,0974740,105449%6,73
Şekerbank T.A.Ş.0,1151500,1151500,1125400,113840%-1,14
Tat Gida Sanayi A.S.1,60001,60001,55561,6000%0,00
Tek Art Insaat Ticaret Turizm A.S.3,73213,73213,59223,7321%-1,23
Tera Finansal Yatırımlar Holding A.Ş.0,4014600,4014600,3871220,387122%-6,90
Tera Yatirim Teknoloji Holding A.Ş.0,7074380,7074380,7074380,707438%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,73831,77231,70421,7383%-3,77
Tukas Gida Sanayi ve Ticaret A.S.0,5925920,5925920,5740740,592592%-1,54
Tupras Turkiye Petrol Rafinerileri A.S.1,02861,04291,00001,0286%-1,37
Turcas Petrol A.S.0,4373800,4437100,4120200,437380%-2,82
Turk Prysmian Kablo ve Sistemleri A.S.0,3387000,3387000,3313300,338700%-4,17
Turk Sise ve Cam Fabrikalari A.S.0,2386300,2386300,2239500,238630%1,56
Turkcell Iletisim Hizmetleri A.S.1,69111,72801,65481,6911%-3,17
Turkish Airlines Inc.0,000820000,000820000,000800000,00080000%-4,76
Turkiye Sigorta A.S.0,0211070,0211070,0204120,020412%-1,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,1039700,1065600,1025400,102540%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.4,70894,70892,96494,5345%-3,70
Türkiye Garanti Bankası A.Ş.0,6219800,6219800,5759100,587430%-5,55
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,8442200,8442200,8316200,844220%-1,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3644100,3728800,3474600,364410%2,38
Usak Seramik Sanayii A.S.0,0650990,0663880,0644550,065099%-3,81
Vakif Finansal Kiralama A.S.0,0067800,0067800,0065430,006638%-2,09
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0343460,0343460,0330970,033721%-1,82
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6482400,6612000,6352700,648240%-1,96
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1339300,1354000,1251000,133930%2,25
Vestel Elektronik Sanayi ve Ticaret A.S.3,45003,50003,35003,4500%-1,43
Viking Kagit ve Seluloz A.S.0,4705900,4779400,4558800,470590%-3,03
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0480000,0480000,0460000,046000%-4,17
Yapi ve Kredi Bankasi A.S.0,9963601,02190,9708100,996360%-3,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1282100,1321600,1262400,128210%-2,99
Yesil Yapi Endustrisi A.S.1,04401,04401,01651,0440%-1,30
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0482620,0489370,0482620,048262%-3,38
Zorlu Enerji Elektrik Üretim A.Ş.410,61410,61406,19410,61%1,09